CVGW Quote, Trading Chart, Calavo Growers Inc.

home / stock / cvgw / cvgw quote

Stock Information
Company Name: Calavo Growers Inc.
Stock Symbol: CVGW
Market: NASDAQ
Website: calavo.com
Menu
CVGW CVGW Quote CVGW Short CVGW News CVGW Articles CVGW Message Board
Get CVGW Alerts

News, Short Squeeze, Breakout and More Instantly...
CVGW Quote
Last:$23.73
Change Percent:-1.18%
Open:$22.3
Previous Close:$23.73
High:$23.77
Low:$22.25
Volume:195,909
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVGW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$22.3
Close:$23.73
High:$23.77
Low:$22.25
Volume:195,909
Date:2024-07-15
Open:$22.57
Close:$22.04
High:$22.75
Low:$21.92
Volume:194,966
Date:2024-07-12
Open:$22.21
Close:$22.32
High:$22.5
Low:$21.81
Volume:173,310
Date:2024-07-11
Open:$21.41
Close:$21.94
High:$21.99
Low:$21.22
Volume:195,047
Date:2024-07-10
Open:$21.9
Close:$21.05
High:$21.9
Low:$20.9
Volume:203,565
Date:2024-07-09
Open:$22.25
Close:$21.69
High:$22.29
Low:$21.34
Volume:363,467
Date:2024-07-08
Open:$22.2
Close:$22.34
High:$22.53
Low:$22.08
Volume:162,511
Date:2024-07-05
Open:$22.33
Close:$22.06
High:$22.3393
Low:$21.68
Volume:178,765
Date:2024-07-04
Open:$22.55
Close:$22.18
High:$22.57
Low:$21.93
Volume:133,155
Date:2024-07-03
Open:$22.55
Close:$22.18
High:$22.57
Low:$21.93
Volume:133,155
Date:2024-07-02
Open:$22.34
Close:$22.6
High:$22.72
Low:$22.215
Volume:166,204
Date:2024-07-01
Open:$22.6783
Close:$22.29
High:$22.8973
Low:$22.1108
Volume:210,421
Date:2024-06-28
Open:$22.55
Close:$22.7
High:$23.04
Low:$22.21
Volume:915,182
Date:2024-06-27
Open:$23.18
Close:$22.455
High:$23.19
Low:$22.43
Volume:154,049
Date:2024-06-26
Open:$23.46
Close:$23.01
High:$23.64
Low:$22.74
Volume:190,804
Date:2024-06-25
Open:$23.37
Close:$23.65
High:$24
Low:$23.08
Volume:330,127
Date:2024-06-24
Open:$23.79
Close:$23.24
High:$23.955
Low:$23.2
Volume:307,367
Date:2024-06-21
Open:$23.58
Close:$23.99
High:$24.44
Low:$23.58
Volume:503,314
Date:2024-06-20
Open:$23.81
Close:$23.58
High:$24.69
Low:$23.49
Volume:205,911
Date:2024-06-19
Open:$25.14
Close:$23.8
High:$25.22
Low:$23.73
Volume:230,814