CVGW Quote, Trading Chart, Calavo Growers Inc.

home / stock / cvgw / cvgw quote

Stock Information
Company Name: Calavo Growers Inc.
Stock Symbol: CVGW
Market: NASDAQ
Website: calavo.com
Menu
CVGW CVGW Quote CVGW Short CVGW News CVGW Articles CVGW Message Board
Get CVGW Alerts

News, Short Squeeze, Breakout and More Instantly...
CVGW Quote
Last:$25.715
Change Percent:-0.54%
Open:$25.66
Previous Close:$25.855
High:$25.84
Low:$25.435
Volume:46,818
Last Trade Date Time:03/06/2026 12:43:57 pm
Quotes are delayed by 15 to 20 minutes.
CVGW Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$25.66
Close:$25.855
High:$25.84
Low:$25.435
Volume:46,818
Date:2026-03-05
Open:$26.54
Close:$26.61
High:$26.54
Low:$25.78
Volume:98,230
Date:2026-03-04
Open:$26.39
Close:$26.45
High:$26.63
Low:$26.12
Volume:51,769
Date:2026-03-03
Open:$26.5
Close:$27.02
High:$26.55
Low:$26.1
Volume:44,861
Date:2026-03-02
Open:$26.58
Close:$26.85
High:$27.035
Low:$26.5
Volume:138,999
Date:2026-02-27
Open:$26.39
Close:$26.63
High:$26.85
Low:$26.155
Volume:49,153
Date:2026-02-26
Open:$26.82
Close:$26.545
High:$27
Low:$26.54
Volume:38,474
Date:2026-02-25
Open:$26.55
Close:$26.53
High:$26.62
Low:$26.12
Volume:43,259
Date:2026-02-24
Open:$26.18
Close:$26.005
High:$26.56
Low:$26.0245
Volume:32,678
Date:2026-02-23
Open:$26.44
Close:$26.615
High:$26.44
Low:$25.98
Volume:45,888
Date:2026-02-20
Open:$26.6
Close:$26.735
High:$26.79
Low:$26.4375
Volume:45,647
Date:2026-02-19
Open:$26.45
Close:$26.165
High:$26.76
Low:$26.24
Volume:129,412
Date:2026-02-18
Open:$26.01
Close:$26.06
High:$26.26
Low:$25.86
Volume:55,059
Date:2026-02-17
Open:$26.24
Close:$26.07
High:$26.265
Low:$25.995
Volume:34,431
Date:2026-02-16
Open:$25.32
Close:$25.94
High:$26.28
Low:$25.3
Volume:380,852
Date:2026-02-13
Open:$25.32
Close:$25.375
High:$26.16
Low:$25.3
Volume:139,927
Date:2026-02-12
Open:$25.25
Close:$25.275
High:$25.55
Low:$25.24
Volume:79,386
Date:2026-02-11
Open:$25.12
Close:$25.24
High:$25.32
Low:$25.1
Volume:70,696
Date:2026-02-10
Open:$25.02
Close:$25.5
High:$25.28
Low:$24.915
Volume:41,422
Date:2026-02-09
Open:$25.47
Close:$25.51
High:$25.52
Low:$25.25
Volume:78,365