home / stock / cvgw / cvgw quote
Last: | $27.40 |
---|---|
Change Percent: | -0.04% |
Open: | $27.27 |
Close: | $27.41 |
High: | $27.65 |
Low: | $27.27 |
Volume: | 23,943 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.4 | $27.27 | $27.41 | $27.65 | $27.27 | 23,943 | 04-26-2024 |
$27.41 | $27.71 | $27.41 | $28.3 | $27.38 | 190,132 | 04-25-2024 |
$27.38 | $27.73 | $27.38 | $27.81 | $27.11 | 153,418 | 04-24-2024 |
$28.11 | $26.96 | $28.11 | $28.32 | $26.96 | 149,265 | 04-23-2024 |
$26.83 | $28.41 | $26.83 | $28.57 | $26.71 | 156,188 | 04-22-2024 |
$28.41 | $26.64 | $28.41 | $28.44 | $26.64 | 212,276 | 04-19-2024 |
$26.78 | $26.04 | $26.78 | $27.21 | $25.9 | 261,428 | 04-18-2024 |
$26.03 | $25.3 | $26.03 | $26.13 | $25.28 | 209,511 | 04-17-2024 |
$25.15 | $24.6 | $25.15 | $25.25 | $24.24 | 127,428 | 04-16-2024 |
$24.64 | $24.51 | $24.64 | $25.0825 | $24.07 | 123,155 | 04-15-2024 |
$24.44 | $24.54 | $24.44 | $24.74 | $24.28 | 122,682 | 04-12-2024 |
$24.74 | $24.74 | $24.74 | $24.82 | $24.3447 | 134,212 | 04-11-2024 |
$24.5 | $25.4 | $24.5 | $25.56 | $24.36 | 147,824 | 04-10-2024 |
$25.82 | $26.04 | $25.82 | $26.28 | $25.7 | 80,255 | 04-09-2024 |
$26.02 | $25.79 | $26.02 | $26.28 | $25.79 | 88,516 | 04-08-2024 |
$25.58 | $25.53 | $25.58 | $25.63 | $25.28 | 89,814 | 04-05-2024 |
$25.51 | $26.16 | $25.51 | $26.335 | $25.43 | 169,966 | 04-04-2024 |
$26.09 | $26.52 | $26.09 | $26.73 | $26.09 | 85,868 | 04-03-2024 |
$26.71 | $27.02 | $26.71 | $27.08 | $26.5 | 183,287 | 04-02-2024 |
$27.38 | $27.96 | $27.38 | $27.96 | $27.29 | 126,796 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANTA PAULA, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (Nasdaq: CVGW) (“Calavo” or the “Company”), a global avocado industry leader and provider of convenient, ready-to-eat fresh food, yesterday at its Annual Meeting of Shareholders said i...
SANTA PAULA, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (Nasdaq: CVGW) (“Calavo” or the “Company”), a global avocado industry leader and provider of convenient, ready-to-eat fresh food, announced today that following the formal business of ...
SANTA PAULA, Calif., April 10, 2024 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (Nasdaq: CVGW) (“Calavo” or the “Company”), a global avocado-industry leader and provider of convenient, ready-to-eat fresh food, today reminded shareholders that the Company w...