home / stock / cvgw / cvgw short

CVGW Short Information, Calavo Growers Inc.

Stock Information
Company Name: Calavo Growers Inc.
Stock Symbol: CVGW
Market: NASDAQ
Website: calavo.com
Menu
CVGW CVGW Quote CVGW Short CVGW News CVGW Articles CVGW Message Board
Get CVGW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 578,302
Total Actual Volume 5,129,721
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$22.3
Close:$23.73
High:$23.77
Volume:195,909
Short Volume:27,916
Short Percentage:14.25%
Stock Date:2024-07-15
Open:$22.57
Close:$22.04
High:$22.75
Volume:194,966
Short Volume:27,076
Short Percentage:13.89%
Stock Date:2024-07-12
Open:$22.21
Close:$22.32
High:$22.5
Volume:173,310
Short Volume:27,801
Short Percentage:16.04%
Stock Date:2024-07-11
Open:$21.41
Close:$21.94
High:$21.99
Volume:195,047
Short Volume:28,908
Short Percentage:14.82%
Stock Date:2024-07-10
Open:$21.9
Close:$21.05
High:$21.9
Volume:203,565
Short Volume:40,881
Short Percentage:20.08%
Stock Date:2024-07-09
Open:$22.25
Close:$21.69
High:$22.29
Volume:363,467
Short Volume:49,662
Short Percentage:13.66%
Stock Date:2024-07-08
Open:$22.2
Close:$22.34
High:$22.53
Volume:162,511
Short Volume:41,526
Short Percentage:25.55%
Stock Date:2024-07-05
Open:$22.33
Close:$22.06
High:$22.3393
Volume:178,765
Short Volume:23,484
Short Percentage:13.14%
Stock Date:2024-07-03
Open:$22.55
Close:$22.18
High:$22.57
Volume:133,155
Short Volume:20,965
Short Percentage:15.74%
Stock Date:2024-07-02
Open:$22.34
Close:$22.6
High:$22.72
Volume:166,204
Short Volume:26,040
Short Percentage:15.67%
Stock Date:2024-07-01
Open:$22.6783
Close:$22.29
High:$22.8973
Volume:210,421
Short Volume:22,573
Short Percentage:10.73%
Stock Date:2024-06-28
Open:$22.55
Close:$22.7
High:$23.04
Volume:915,182
Short Volume:27,434
Short Percentage:3.00%
Stock Date:2024-06-27
Open:$23.18
Close:$22.455
High:$23.19
Volume:154,049
Short Volume:15,558
Short Percentage:10.10%
Stock Date:2024-06-26
Open:$23.46
Close:$23.01
High:$23.64
Volume:190,804
Short Volume:18,266
Short Percentage:9.57%
Stock Date:2024-06-25
Open:$23.37
Close:$23.65
High:$24
Volume:330,127
Short Volume:13,972
Short Percentage:4.23%
Stock Date:2024-06-24
Open:$23.79
Close:$23.24
High:$23.955
Volume:307,367
Short Volume:35,432
Short Percentage:11.53%
Stock Date:2024-06-21
Open:$23.58
Close:$23.99
High:$24.44
Volume:503,314
Short Volume:21,816
Short Percentage:4.33%
Stock Date:2024-06-20
Open:$23.81
Close:$23.58
High:$24.69
Volume:205,911
Short Volume:44,953
Short Percentage:21.83%
Stock Date:2024-06-18
Open:$25.14
Close:$23.8
High:$25.22
Volume:230,814
Short Volume:45,318
Short Percentage:19.63%
Stock Date:2024-06-17
Open:$25.15
Close:$25.03
High:$25.3
Volume:114,833
Short Volume:18,721
Short Percentage:16.30%