CVHSY Quote, Trading Chart, Cablevision Holding SA GDR

home / stock / cvhsy / cvhsy quote

Stock Information
Company Name: Cablevision Holding SA GDR
Stock Symbol: CVHSY
Market: OTC
Website: cablevisionholding.com
Menu
CVHSY CVHSY Quote CVHSY Short CVHSY News CVHSY Articles CVHSY Message Board
Get CVHSY Alerts

News, Short Squeeze, Breakout and More Instantly...
CVHSY Quote
Last:$3.7
Change Percent:9.19%
Open:$3.36
Previous Close:$3.7
High:$3.7
Low:$3.36
Volume:9,690
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVHSY Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$3.36
Close:$3.7
High:$3.7
Low:$3.36
Volume:9,690
Date:2024-07-11
Open:$0
Close:$3.95
High:$0
Low:$0
Volume:10
Date:2024-07-10
Open:$3.545
Close:$3.95
High:$3.95
Low:$3.545
Volume:5,795
Date:2024-07-08
Open:$3.62
Close:$3.62
High:$3.62
Low:$3.62
Volume:1,200
Date:2024-06-28
Open:$3.6
Close:$3.475
High:$3.6
Low:$3.475
Volume:7,400
Date:2024-06-27
Open:$3.465
Close:$3.58
High:$3.58
Low:$3.465
Volume:7,895
Date:2024-06-26
Open:$3.425
Close:$3.4325
High:$3.5
Low:$3.425
Volume:3,800
Date:2024-06-24
Open:$3.105
Close:$3.5
High:$3.73
Low:$3.07
Volume:21,123
Date:2024-06-21
Open:$3.65
Close:$2.66
High:$3.65
Low:$1.83
Volume:40,010
Date:2024-06-14
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:691
Date:2024-06-13
Open:$4.075
Close:$3.73
High:$4.075
Low:$3.71
Volume:6,300
Date:2024-06-10
Open:$3.64
Close:$3.98
High:$3.98
Low:$2.71
Volume:31,695
Date:2024-06-05
Open:$3.91
Close:$3.95
High:$3.98
Low:$3.855
Volume:5,228
Date:2024-05-31
Open:$0
Close:$4.57
High:$0
Low:$0
Volume:17
Date:2024-05-30
Open:$4.57
Close:$4.57
High:$4.57
Low:$4.57
Volume:2,750
Date:2024-05-29
Open:$4.45
Close:$4.5
High:$4.71
Low:$4.45
Volume:15,002
Date:2024-05-23
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:500
Date:2024-05-21
Open:$4.666
Close:$3.9
High:$4.666
Low:$3.9
Volume:21,500
Date:2024-05-20
Open:$4.41
Close:$4.69
High:$4.69
Low:$4.41
Volume:2,000
Date:2024-05-14
Open:$4.3
Close:$4.4
High:$4.4
Low:$4.27
Volume:3,200