CVHSY Quote, Trading Chart, Cablevision Holding SA GDR

home / stock / cvhsy / cvhsy quote

Stock Information
Company Name: Cablevision Holding SA GDR
Stock Symbol: CVHSY
Market: OTC
Website: cablevisionholding.com
Menu
CVHSY CVHSY Quote CVHSY Short CVHSY News CVHSY Articles CVHSY Message Board
Get CVHSY Alerts

News, Short Squeeze, Breakout and More Instantly...
CVHSY Quote
Last:$4.55
Change Percent:0.0%
Open:$4.55
Previous Close:$4.55
High:$4.55
Low:$4.55
Volume:2,000
Last Trade Date Time:03/10/2026 09:52:22 am
Quotes are delayed by 15 to 20 minutes.
CVHSY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.55
Volume:2,000
Date:2026-01-27
Open:$4.5
Close:$4.5
High:$4.6
Low:$4.5
Volume:7,850
Date:2026-01-02
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:498
Date:2025-12-15
Open:$5.3
Close:$5.3
High:$5.3
Low:$5.3
Volume:600
Date:2025-12-04
Open:$5.375
Close:$5.375
High:$5.375
Low:$5.375
Volume:500
Date:2025-11-28
Open:$4.9
Close:$4.9
High:$5
Low:$4.85
Volume:500
Date:2025-11-07
Open:$4.4
Close:$4.6
High:$4.4
Low:$4.4
Volume:181
Date:2025-11-06
Open:$4.6
Close:$4.6
High:$4.7
Low:$4.6
Volume:1,100
Date:2025-11-03
Open:$4.5
Close:$4.5
High:$4.62
Low:$4.5
Volume:7,246
Date:2025-10-31
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.3
Volume:15,000
Date:2025-10-29
Open:$4
Close:$3.5
High:$4.1
Low:$4
Volume:1,800
Date:2025-10-28
Open:$3.89
Close:$3.5
High:$3.93
Low:$3.85
Volume:2,400
Date:2025-10-27
Open:$3.5
Close:$3.5
High:$3.85
Low:$3.5
Volume:3,970
Date:2025-10-09
Open:$3.15
Close:$3
High:$3.15
Low:$3
Volume:6,160
Date:2025-10-08
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:1,377
Date:2025-10-02
Open:$2.81
Close:$2.81
High:$2.81
Low:$2.81
Volume:3,797
Date:2025-09-25
Open:$3
Close:$3
High:$3
Low:$3
Volume:324
Date:2025-09-22
Open:$3
Close:$3.51
High:$3
Low:$3
Volume:2,000
Date:2025-09-19
Open:$3.25
Close:$3.51
High:$3.415
Low:$3.01
Volume:1,408
Date:2025-09-18
Open:$3.51
Close:$3.51
High:$3.51
Low:$3.25
Volume:1,919