home / stock / cvhsy / cvhsy quote
Last: | $3.60 |
---|---|
Change Percent: | 4.17% |
Open: | $3.45 |
Close: | $3.60 |
High: | $3.79 |
Low: | $3.45 |
Volume: | 17,673 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.45 | $3.6 | $3.79 | $3.45 | 17,673 | 04-25-2024 |
$3.928 | $3.945 | $3.928 | $3.98 | $3.9085 | 8,490 | 04-23-2024 |
$3.9 | $3.85 | $3.9 | $3.952 | $3.7765 | 128,900 | 04-22-2024 |
$3.75 | $3.9 | $3.75 | $3.9 | $3.75 | 3,490 | 04-19-2024 |
$3.85 | $3.925 | $3.85 | $3.925 | $3.85 | 4,549 | 04-15-2024 |
$3.85 | $4.195 | $3.85 | $4.195 | $3.85 | 17,800 | 04-10-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 2,900 | 04-09-2024 |
$3.9 | $3.89 | $3.9 | $3.9 | $3.89 | 2,100 | 04-08-2024 |
$3.95 | $3.975 | $3.95 | $4.21 | $3.85 | 73,870 | 04-05-2024 |
$4.05 | $4.288 | $4.05 | $4.288 | $4.05 | 3,400 | 04-04-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,451 | 04-03-2024 |
$3.909 | $3.853 | $3.909 | $4 | $3.853 | 17,702 | 03-27-2024 |
$3.78 | $3.83 | $3.78 | $3.91 | $3.655 | 3,300 | 03-25-2024 |
$3.805 | $4.05 | $3.805 | $4.05 | $3.766 | 6,500 | 03-22-2024 |
$4.035 | $3.55 | $4.035 | $4.035 | $3.55 | 7,051 | 03-15-2024 |
$3.52 | $3.5 | $3.52 | $3.55 | $3.5 | 8,000 | 03-14-2024 |
$3.25 | $3.51 | $3.25 | $3.525 | $3.25 | 13,040 | 03-13-2024 |
$3.525 | $3.55 | $3.525 | $3.55 | $3.5 | 6,255 | 03-12-2024 |
$3.55 | $3.92 | $3.55 | $3.92 | $3.46 | 1,600 | 03-08-2024 |
$3.43 | $3.5225 | $3.43 | $3.625 | $3.43 | 1,200 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cablevision Holding SA GDR Company Name:
CVHSY Stock Symbol:
OTCMKTS Market:
BUENOS AIRES, ARGENTINA / ACCESSWIRE / March 11, 2024 / Cablevisión Holding S.A., ("Cablevision Holding", "CVH" or "the Company") (BCBA:CVH)(OTC PINK:CVHSY), controlling shareholder of Telecom Argentina S.A. (NYSE:TEO)(BCBA:TECO2), announced today its Full Year and Last Quarter 2023 Results....
BUENOS AIRES, ARGENTINA / ACCESSWIRE / August 10, 2023 / Cablevisión Holding S.A., ("Cablevision Holding", "CVH" or "the Company") (BCBA:CVH)(LSE:CVH)(Level 1: CVHSY), controlling shareholder of Telecom Argentina S.A. (NYSE: TEO, BCBA: TECO2), announced today its First Half and Second Quarte...
BUENOS AIRES, ARGENTINA / ACCESSWIRE / July 31, 2023 / Cablevisión Holding S.A. (BCBA:CVH)(LSE:CVH) will host a webcast presentation on Monday, August 14, 2023 at 11:00am Eastern Time (12:00pm Buenos Aires time) to discuss its Second Quarter 2023 Earnings Results. Presentations will be in ...