CVI Quote, Trading Chart, CVR Energy Inc.

home / stock / cvi / cvi quote

Stock Information
Company Name: CVR Energy Inc.
Stock Symbol: CVI
Market: NYSE
Website: cvrenergy.com
Menu
CVI CVI Quote CVI Short CVI News CVI Articles CVI Message Board
Get CVI Alerts

News, Short Squeeze, Breakout and More Instantly...
CVI Quote
Last:$24.5099
Change Percent:-1.01%
Open:$24.65
Previous Close:$24.76
High:$24.75
Low:$24.34
Volume:214,489
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$24.65
Close:$24.76
High:$24.75
Low:$24.34
Volume:214,489
Date:2024-07-18
Open:$25.15
Close:$24.76
High:$25.29
Low:$24.52
Volume:977,837
Date:2024-07-17
Open:$25.25
Close:$25.28
High:$26.18
Low:$25.11
Volume:1,109,609
Date:2024-07-16
Open:$24.72
Close:$25.25
High:$25.26
Low:$24.42
Volume:1,283,324
Date:2024-07-15
Open:$24.71
Close:$24.81
High:$24.95
Low:$24.5
Volume:1,147,357
Date:2024-07-12
Open:$24.93
Close:$24.61
High:$24.93
Low:$24.34
Volume:744,883
Date:2024-07-11
Open:$24.25
Close:$24.66
High:$24.72
Low:$23.93
Volume:949,279
Date:2024-07-10
Open:$24.45
Close:$24.15
High:$24.57
Low:$23.93
Volume:1,298,145
Date:2024-07-09
Open:$25
Close:$24.52
High:$25.19
Low:$24.48
Volume:892,351
Date:2024-07-08
Open:$25.4
Close:$25.2
High:$25.8
Low:$25.18
Volume:850,241
Date:2024-07-05
Open:$26.47
Close:$25.43
High:$26.47
Low:$25.4156
Volume:761,459
Date:2024-07-04
Open:$26.18
Close:$26.58
High:$26.665
Low:$25.99
Volume:503,160
Date:2024-07-03
Open:$26.18
Close:$26.58
High:$26.665
Low:$25.99
Volume:503,160
Date:2024-07-02
Open:$26.47
Close:$26.21
High:$26.99
Low:$26.2
Volume:882,959
Date:2024-07-01
Open:$26.78
Close:$26.35
High:$26.94
Low:$26.27
Volume:1,164,422
Date:2024-06-28
Open:$26.93
Close:$26.77
High:$26.99
Low:$26.41
Volume:1,623,154
Date:2024-06-27
Open:$26.93
Close:$26.65
High:$27.13
Low:$26.49
Volume:546,793
Date:2024-06-26
Open:$26.78
Close:$26.78
High:$26.89
Low:$26.42
Volume:666,965
Date:2024-06-25
Open:$26.62
Close:$26.7
High:$26.775
Low:$26.23
Volume:614,387
Date:2024-06-24
Open:$26.86
Close:$26.71
High:$27.42
Low:$26.65
Volume:993,444