Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.66 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $33.38 |
| Close: | $33.755 |
| High: | $34.33 |
| Low: | $32.91 |
| Volume: | 352,592 |
| Last Trade Date Time: | 06/05/2026 01:38:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.66 | $33.38 | $33.755 | $34.33 | $32.91 | 352,592 | 06-05-2026 |
| $33.755 | $33.77 | $35.755 | $34.49 | $33.5 | 283,247 | 06-04-2026 |
| $35.755 | $36 | $35.53 | $36.43 | $35.2 | 295,175 | 06-03-2026 |
| $35.53 | $34.54 | $34.5965 | $35.95 | $34.49 | 281,517 | 06-02-2026 |
| $34.5965 | $34 | $33.44 | $35.1 | $33.54 | 274,438 | 06-01-2026 |
| $33.44 | $33.47 | $33.28 | $34.075 | $33.085 | 175,195 | 05-29-2026 |
| $33.28 | $32.92 | $32.04 | $33.91 | $32.53 | 231,856 | 05-28-2026 |
| $32.04 | $31.11 | $32.28 | $32.12 | $30.59 | 223,565 | 05-27-2026 |
| $32.28 | $31.9 | $31.9 | $32.79 | $31.18 | 161,988 | 05-26-2026 |
| $31.96 | $31.75 | $32.12 | $32.6699 | $31.41 | 145,210 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.