Last: | $33.38 |
---|---|
Change Percent: | 0.98% |
Open: | $33.24 |
Close: | $33.38 |
High: | $33.47 |
Low: | $32.64 |
Volume: | 487,712 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.38 | $33.24 | $33.38 | $33.47 | $32.64 | 487,712 | 04-25-2024 |
$33.57 | $33.51 | $33.57 | $33.63 | $32.99 | 579,593 | 04-24-2024 |
$33.69 | $32.97 | $33.69 | $34.0799 | $32.7 | 770,216 | 04-23-2024 |
$33.1 | $32.71 | $33.1 | $33.61 | $32.45 | 594,989 | 04-22-2024 |
$32.82 | $32.5 | $32.82 | $33.01 | $32.3985 | 682,379 | 04-19-2024 |
$32.55 | $33.51 | $32.55 | $33.52 | $32.515 | 615,366 | 04-18-2024 |
$33.41 | $33.99 | $33.41 | $34.18 | $33.34 | 562,302 | 04-17-2024 |
$33.93 | $34.42 | $33.93 | $34.51 | $33.54 | 639,732 | 04-16-2024 |
$34.51 | $35.23 | $34.51 | $35.3199 | $34.28 | 589,337 | 04-15-2024 |
$35.14 | $35.66 | $35.14 | $36.06 | $34.81 | 743,976 | 04-12-2024 |
$35.42 | $35.24 | $35.42 | $35.68 | $34.75 | 729,055 | 04-11-2024 |
$35.03 | $35.18 | $35.03 | $35.54 | $34.48 | 887,909 | 04-10-2024 |
$35.25 | $36.47 | $35.25 | $36.565 | $35.05 | 904,996 | 04-09-2024 |
$36.32 | $37.39 | $36.32 | $37.6599 | $36.31 | 766,426 | 04-08-2024 |
$37.57 | $37.82 | $37.57 | $38.02 | $37.19 | 551,006 | 04-05-2024 |
$37.28 | $37.6 | $37.28 | $37.92 | $37.03 | 490,176 | 04-04-2024 |
$37.62 | $36.68 | $37.62 | $38.07 | $36.35 | 880,125 | 04-03-2024 |
$36.36 | $36.95 | $36.36 | $37.6 | $35.9 | 1,219,005 | 04-02-2024 |
$36.72 | $36 | $36.72 | $36.96 | $35.22 | 1,027,354 | 04-01-2024 |
$35.66 | $34.83 | $35.66 | $35.96 | $34.7 | 1,160,217 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SUGAR LAND, Texas, April 16, 2024 (GLOBE NEWSWIRE) -- CVR Energy, Inc. (NYSE: CVI) plans to release its first quarter 2024 earnings results on Monday, April 29, after the close of trading on the New York Stock Exchange. The Company also will host a teleconference call on Tuesday, April 30, at 1 p...
2024-04-11 10:00:06 ET Paul Cheng from Scotiabank issued a price target of $29.00 for CVI on 2024-04-11 08:54:00. The adjusted price target was set to $29.00. At the time of the announcement, CVI was trading at $35.03. CVI currently trades -10.70% versus its 52 week high...
2024-03-21 17:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...