CVLB Quote, Trading Chart, Conversion Labs Inc

home / stock / cvlb / cvlb quote

Stock Information
Company Name: Conversion Labs Inc
Stock Symbol: CVLB
Market: OTC
Website: conversionlabs.com
Menu
CVLB CVLB Quote CVLB Short CVLB News CVLB Articles CVLB Message Board
Get CVLB Alerts

News, Short Squeeze, Breakout and More Instantly...
CVLB Quote
Last:$7.85
Change Percent:-13.07%
Open:$9.92
Previous Close:$7.85
High:$10
Low:$7.56
Volume:300,563
Last Trade Date Time:12/10/2020 04:54:49 pm
Quotes are delayed by 15 to 20 minutes.
CVLB Chart
Last Twenty Trading Days
Date:2020-12-10
Open:$9.92
Close:$7.85
High:$10
Low:$7.56
Volume:300,563
Date:2020-12-09
Open:$8
Close:$9.03
High:$9.05
Low:$8
Volume:334,980
Date:2020-12-08
Open:$7.81
Close:$8
High:$8.2
Low:$7.785
Volume:70,749
Date:2020-12-07
Open:$8.475
Close:$7.92
High:$8.55
Low:$7.92
Volume:68,146
Date:2020-12-04
Open:$7.925
Close:$8.47
High:$8.5
Low:$7.925
Volume:77,072
Date:2020-12-03
Open:$8.15
Close:$7.98
High:$8.35
Low:$7.9
Volume:107,699
Date:2020-12-02
Open:$8.75
Close:$8.25
High:$8.9
Low:$8.25
Volume:77,620
Date:2020-12-01
Open:$8.85
Close:$8.81
High:$9
Low:$8.62
Volume:72,454
Date:2020-11-30
Open:$8.71
Close:$8.9
High:$9.2
Low:$8.5
Volume:73,293
Date:2020-11-27
Open:$8.1
Close:$8.71
High:$8.74
Low:$7.75
Volume:49,123
Date:2020-11-26
Open:$8.35
Close:$8
High:$8.61
Low:$8
Volume:96,442
Date:2020-11-25
Open:$8.35
Close:$8
High:$8.61
Low:$8
Volume:96,442
Date:2020-11-24
Open:$9.38
Close:$8.67
High:$9.38
Low:$8.25
Volume:88,621
Date:2020-11-23
Open:$9
Close:$9.38
High:$10.03
Low:$9
Volume:119,414
Date:2020-11-20
Open:$7.62
Close:$9.24
High:$10.53
Low:$7.45
Volume:291,804
Date:2020-11-19
Open:$7.305
Close:$7.55
High:$7.73
Low:$7.11
Volume:89,198
Date:2020-11-18
Open:$6.38
Close:$7.21
High:$7.81
Low:$6.35
Volume:128,560
Date:2020-11-17
Open:$5.85
Close:$6.22
High:$6.45
Low:$5.85
Volume:117,489
Date:2020-11-16
Open:$5.68
Close:$5.87
High:$5.9001
Low:$5.51
Volume:63,568
Date:2020-11-13
Open:$5.73
Close:$5.52
High:$5.83
Low:$5.45
Volume:37,101