home / stock / cvlb / cvlb quote
Last: | $7.85 |
---|---|
Change Percent: | -13.07% |
Open: | $9.92 |
Close: | $7.85 |
High: | $10 |
Low: | $7.56 |
Volume: | 300,563 |
Last Trade Date Time: | 12/10/2020 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.85 | $9.92 | $7.85 | $10 | $7.56 | 300,563 | 12-10-2020 |
$9.03 | $8 | $9.03 | $9.05 | $8 | 334,980 | 12-09-2020 |
$8 | $7.81 | $8 | $8.2 | $7.785 | 70,749 | 12-08-2020 |
$7.92 | $8.475 | $7.92 | $8.55 | $7.92 | 68,146 | 12-07-2020 |
$8.47 | $7.925 | $8.47 | $8.5 | $7.925 | 77,072 | 12-04-2020 |
$7.98 | $8.15 | $7.98 | $8.35 | $7.9 | 107,699 | 12-03-2020 |
$8.25 | $8.75 | $8.25 | $8.9 | $8.25 | 77,620 | 12-02-2020 |
$8.81 | $8.85 | $8.81 | $9 | $8.62 | 72,454 | 12-01-2020 |
$8.9 | $8.71 | $8.9 | $9.2 | $8.5 | 73,293 | 11-30-2020 |
$8.71 | $8.1 | $8.71 | $8.74 | $7.75 | 49,123 | 11-27-2020 |
$8 | $8.35 | $8 | $8.61 | $8 | 96,442 | 11-26-2020 |
$8 | $8.35 | $8 | $8.61 | $8 | 96,442 | 11-25-2020 |
$8.67 | $9.38 | $8.67 | $9.38 | $8.25 | 88,621 | 11-24-2020 |
$9.38 | $9 | $9.38 | $10.03 | $9 | 119,414 | 11-23-2020 |
$9.24 | $7.62 | $9.24 | $10.53 | $7.45 | 291,804 | 11-20-2020 |
$7.55 | $7.305 | $7.55 | $7.73 | $7.11 | 89,198 | 11-19-2020 |
$7.21 | $6.38 | $7.21 | $7.81 | $6.35 | 128,560 | 11-18-2020 |
$6.22 | $5.85 | $6.22 | $6.45 | $5.85 | 117,489 | 11-17-2020 |
$5.87 | $5.68 | $5.87 | $5.9001 | $5.51 | 63,568 | 11-16-2020 |
$5.52 | $5.73 | $5.52 | $5.83 | $5.45 | 37,101 | 11-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Feb. 17, 2021 (GLOBE NEWSWIRE) -- Conversion Labs, Inc. (NASDAQ: CVLB), a leading direct-to-patient telehealth company, has been invited to present at the BTIG Virtual MedTech, Digital Health, Life Science & Diagnostic Tools Conference being held on February 17...
NEW YORK, Feb. 12, 2021 (GLOBE NEWSWIRE) -- Conversion Labs, Inc . (NASDAQ: CVLB), a leading direct-to-patient telehealth company, will change its name to Life MD™ on February 22, followed by the official launch of its subscription-based primary care and concierge ser...
NEW YORK, Feb. 05, 2021 (GLOBE NEWSWIRE) -- Conversion Labs, Inc . (NASDAQ: CVLB), a leading direct-to-consumer telemedicine company, has appointed Marc Benathen as chief financial officer, effective March 1. He succeeds Juan Manuel Piñeiro Dagnery, who will continu...