CVLG Quote, Trading Chart, Covenant Logistics Group Inc.

home / stock / cvlg / cvlg quote

Stock Information
Company Name: Covenant Logistics Group Inc.
Stock Symbol: CVLG
Market: NASDAQ
Website: covenantlogistics.com
Menu
CVLG CVLG Quote CVLG Short CVLG News CVLG Articles CVLG Message Board
Get CVLG Alerts

News, Short Squeeze, Breakout and More Instantly...
CVLG Quote
Last:$52
Change Percent:-0.52%
Open:$51.98
Previous Close:$52.27
High:$52.255
Low:$51.08
Volume:28,551
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVLG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$51.98
Close:$52.27
High:$52.255
Low:$51.08
Volume:28,551
Date:2024-07-16
Open:$51.21
Close:$52.27
High:$52.29
Low:$50.875
Volume:63,990
Date:2024-07-15
Open:$50.4
Close:$50.68
High:$51.3175
Low:$50.375
Volume:47,215
Date:2024-07-12
Open:$50.37
Close:$49.92
High:$50.755
Low:$49.76
Volume:47,048
Date:2024-07-11
Open:$49.02
Close:$49.84
High:$50.27
Low:$48.69
Volume:44,270
Date:2024-07-10
Open:$47.56
Close:$48.44
High:$48.465
Low:$47.56
Volume:42,719
Date:2024-07-09
Open:$48.03
Close:$47.57
High:$48.03
Low:$47.2
Volume:49,785
Date:2024-07-08
Open:$48.4
Close:$48.36
High:$48.4
Low:$47.67
Volume:29,440
Date:2024-07-05
Open:$49.11
Close:$48.12
High:$49.11
Low:$47.82
Volume:46,753
Date:2024-07-04
Open:$48.94
Close:$49.23
High:$49.53
Low:$48.68
Volume:25,700
Date:2024-07-03
Open:$48.94
Close:$49.23
High:$49.53
Low:$48.68
Volume:25,700
Date:2024-07-02
Open:$48.8
Close:$49.05
High:$49.26
Low:$48.52
Volume:28,645
Date:2024-07-01
Open:$49.18
Close:$48.66
High:$49.18
Low:$48.5
Volume:32,274
Date:2024-06-28
Open:$48.69
Close:$49.29
High:$49.29
Low:$48.45
Volume:171,775
Date:2024-06-27
Open:$48.79
Close:$48.6
High:$49.03
Low:$48.31
Volume:31,354
Date:2024-06-26
Open:$48.18
Close:$48.61
High:$49.22
Low:$48.18
Volume:63,440
Date:2024-06-25
Open:$47.74
Close:$48.36
High:$48.55
Low:$47.28
Volume:50,735
Date:2024-06-24
Open:$47.22
Close:$47.96
High:$48.56
Low:$47.22
Volume:39,256
Date:2024-06-21
Open:$47.5
Close:$47.28
High:$47.86
Low:$47.225
Volume:89,298
Date:2024-06-20
Open:$47.75
Close:$47.56
High:$48.185
Low:$47.39
Volume:39,316