home / stock / cvlg / cvlg quote
Last: | $45.70 |
---|---|
Change Percent: | 1.51% |
Open: | $45.46 |
Close: | $45.02 |
High: | $45.76 |
Low: | $45.28 |
Volume: | 18,745 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.7 | $45.46 | $45.02 | $45.76 | $45.28 | 18,745 | 05-02-2024 |
$45.02 | $45.31 | $45.02 | $45.93 | $44.88 | 77,269 | 05-01-2024 |
$45.19 | $45.57 | $45.19 | $45.57 | $44.91 | 87,846 | 04-30-2024 |
$45.44 | $45.15 | $45.44 | $45.6243 | $44.96 | 89,864 | 04-29-2024 |
$44.9 | $44.52 | $44.9 | $45.44 | $44.42 | 117,700 | 04-26-2024 |
$44.71 | $43.76 | $44.71 | $45.33 | $43.76 | 105,611 | 04-25-2024 |
$44.16 | $43.93 | $44.16 | $44.25 | $43.03 | 91,121 | 04-24-2024 |
$44.22 | $44.07 | $44.22 | $44.41 | $43.7 | 58,544 | 04-23-2024 |
$43.89 | $44.81 | $43.89 | $45.02 | $43.74 | 64,667 | 04-22-2024 |
$44.71 | $43.23 | $44.71 | $44.71 | $43.21 | 64,921 | 04-19-2024 |
$43.45 | $43.69 | $43.45 | $44.03 | $43.45 | 66,827 | 04-18-2024 |
$43.69 | $44.49 | $43.69 | $44.855 | $43.39 | 152,204 | 04-17-2024 |
$44.92 | $44.53 | $44.92 | $45.07 | $44.26 | 45,095 | 04-16-2024 |
$45.04 | $45.84 | $45.04 | $45.84 | $44.7 | 47,604 | 04-15-2024 |
$45.46 | $45.85 | $45.46 | $46.06 | $44.98 | 45,880 | 04-12-2024 |
$46.17 | $45.54 | $46.17 | $46.61 | $45.11 | 54,934 | 04-11-2024 |
$45.34 | $45.51 | $45.34 | $46.06 | $45 | 74,177 | 04-10-2024 |
$46.4 | $46.7 | $46.4 | $46.95 | $46.035 | 43,939 | 04-09-2024 |
$46.69 | $46.39 | $46.69 | $46.86 | $45.88 | 42,655 | 04-08-2024 |
$46 | $45.77 | $46 | $46.27 | $45.22 | 70,807 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Covenant Logistics Group Inc. Company Name:
CVLG Stock Symbol:
NASDAQ Market:
CHATTANOOGA, Tenn., April 29, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NASDAQ:CVLG) ("Covenant" or the "Company") today announce...
CHATTANOOGA, Tenn., April 29, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) (“Covenant” or the “Company”) today announced Dustin Koehl has been appointed as the Company’s Chief Operating Officer, effective May 13, 2024. Mr. Koehl has ...
In what has been a difficult quarter for trucking companies, both truckload and to a lesser degree LTL, Covenant Logistics reported first-quarter o...