CVLT Quote, Trading Chart, Commvault Systems Inc.

home / stock / cvlt / cvlt quote

Stock Information
Company Name: Commvault Systems Inc.
Stock Symbol: CVLT
Market: NASDAQ
Website: commvault.com
Menu
Get CVLT Alerts

News, Short Squeeze, Breakout and More Instantly...
CVLT Quote
Last:$80.58
Change Percent:-2.83%
Open:$80.54
Previous Close:$82.925
High:$82.165
Low:$79.75
Volume:359,913
Last Trade Date Time:03/11/2026 12:45:05 pm
Quotes are delayed by 15 to 20 minutes.
CVLT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$80.54
Close:$82.925
High:$82.165
Low:$79.75
Volume:359,913
Date:2026-03-10
Open:$84.28
Close:$85.8
High:$85.9
Low:$80.34
Volume:806,292
Date:2026-03-09
Open:$87.04
Close:$86.56
High:$87.04
Low:$84.35
Volume:248,678
Date:2026-03-06
Open:$87.22
Close:$88.935
High:$87.875
Low:$86.32
Volume:327,874
Date:2026-03-05
Open:$86.1
Close:$88.21
High:$90.26
Low:$86.1
Volume:302,173
Date:2026-03-04
Open:$86.81
Close:$86.5
High:$88.5
Low:$86.35
Volume:229,763
Date:2026-03-03
Open:$82.21
Close:$85.53
High:$86.72
Low:$82.21
Volume:434,035
Date:2026-03-02
Open:$83
Close:$85.0575
High:$86.41
Low:$82.2
Volume:408,654
Date:2026-02-27
Open:$86.48
Close:$88.81
High:$86.64
Low:$84.3401
Volume:400,550
Date:2026-02-26
Open:$88.015
Close:$87.56
High:$90.36
Low:$87.485
Volume:447,908
Date:2026-02-25
Open:$88.89
Close:$87.5575
High:$89.23
Low:$87.02
Volume:399,763
Date:2026-02-24
Open:$85.1
Close:$86.35
High:$87.87
Low:$84.44
Volume:251,647
Date:2026-02-23
Open:$89.06
Close:$92.465
High:$89.745
Low:$85.715
Volume:377,789
Date:2026-02-20
Open:$92.42
Close:$92.35
High:$93.28
Low:$91.51
Volume:319,632
Date:2026-02-19
Open:$91.28
Close:$90.65
High:$93.18
Low:$90.585
Volume:251,040
Date:2026-02-18
Open:$88.67
Close:$87.46
High:$90.695
Low:$88.12
Volume:279,286
Date:2026-02-17
Open:$88.14
Close:$87.63
High:$89.95
Low:$87.355
Volume:343,253
Date:2026-02-16
Open:$88.31
Close:$87.18
High:$89.69
Low:$86.02
Volume:821,898
Date:2026-02-13
Open:$88.31
Close:$87.42
High:$89.69
Low:$86.02
Volume:402,723
Date:2026-02-12
Open:$88.18
Close:$87.505
High:$89.46
Low:$86.055
Volume:367,742