CVLT Quote, Trading Chart, Commvault Systems Inc.

home / stock / cvlt / cvlt quote

Stock Information
Company Name: Commvault Systems Inc.
Stock Symbol: CVLT
Market: NASDAQ
Website: commvault.com
Menu
CVLT CVLT Quote CVLT Short CVLT News CVLT Articles CVLT Message Board
Get CVLT Alerts

News, Short Squeeze, Breakout and More Instantly...
CVLT Quote
Last:$125.88
Change Percent:-1.14%
Open:$122.46
Previous Close:$125.88
High:$126
Low:$121.93
Volume:324,008
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVLT Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$122.46
Close:$125.88
High:$126
Low:$121.93
Volume:324,008
Date:2024-07-19
Open:$121.83
Close:$121.08
High:$122.13
Low:$120.57
Volume:184,524
Date:2024-07-18
Open:$122.23
Close:$121.18
High:$123.4825
Low:$119.67
Volume:338,058
Date:2024-07-17
Open:$124.07
Close:$121.96
High:$125.49
Low:$121.82
Volume:527,702
Date:2024-07-16
Open:$124.33
Close:$124.8
High:$125.235
Low:$122.21
Volume:357,741
Date:2024-07-15
Open:$124.21
Close:$123.39
High:$125.95
Low:$123.06
Volume:378,050
Date:2024-07-12
Open:$123.87
Close:$122.99
High:$124.84
Low:$122.89
Volume:286,392
Date:2024-07-11
Open:$120.9
Close:$122.98
High:$123.07
Low:$120.9
Volume:270,316
Date:2024-07-10
Open:$120.15
Close:$120.41
High:$120.75
Low:$118.69
Volume:246,239
Date:2024-07-09
Open:$122.55
Close:$119.99
High:$122.55
Low:$119.759
Volume:400,843
Date:2024-07-08
Open:$124.5
Close:$122.05
High:$125.17
Low:$121.72
Volume:422,793
Date:2024-07-05
Open:$125.01
Close:$123.98
High:$126.41
Low:$123.85
Volume:406,973
Date:2024-07-04
Open:$126.15
Close:$125.15
High:$126.93
Low:$124.945
Volume:171,966
Date:2024-07-03
Open:$126.15
Close:$125.15
High:$126.93
Low:$124.945
Volume:171,966
Date:2024-07-02
Open:$122.06
Close:$125.76
High:$126.12
Low:$121.85
Volume:391,517
Date:2024-07-01
Open:$121.75
Close:$121.68
High:$121.975
Low:$120.25
Volume:243,943
Date:2024-06-28
Open:$120.21
Close:$121.57
High:$122.16
Low:$120.21
Volume:558,865
Date:2024-06-27
Open:$119.09
Close:$120.02
High:$121.005
Low:$118.66
Volume:476,756
Date:2024-06-26
Open:$120.58
Close:$118.63
High:$121.265
Low:$118.0654
Volume:305,689
Date:2024-06-25
Open:$119.53
Close:$121.1
High:$121.505
Low:$118.74
Volume:285,027