CVLT Quote, Trading Chart, Commvault Systems Inc.

$37.72 Last:

-0.29% Change Percent:

$37.91 Open:

$37.72 Previous Close:

$38.09 High:

$37.3 Low:

31,027 Volume:

07/10/2020 11:40:16 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-10	37.91	37.72	38.09	37.3	31,027
2020-07-09	38.1	37.83	38.35	37.28	193,753
2020-07-08	37.93	38.07	38.27	37.47	194,006
2020-07-07	38.69	37.83	39.05	37.71	251,911
2020-07-06	39.79	38.9	39.79	38.7	258,364
2020-07-03	39.58	39.15	39.81	38.93	215,065
2020-07-02	39.58	39.15	39.81	38.93	214,991
2020-07-01	38.62	38.995	39.43	38.42	465,734
2020-06-30	38.34	38.7	38.96	38.13	235,177
2020-06-29	37.77	38.13	38.295	37.23	215,236
2020-06-26	37.37	37.355	37.89	36.82	510,789
2020-06-25	37.28	37.67	37.69	36.66	373,011
2020-06-24	37.57	37.48	37.85	37.13	283,605
2020-06-23	38.24	37.9	38.4708	37.65	365,893
2020-06-22	37.88	37.78	38.08	37.18	306,428
2020-06-19	38.5	37.89	38.58	37.26	832,181
2020-06-18	38.59	38.27	39.285	37.995	342,601
2020-06-17	39.5	38.88	39.61	38.37	255,509
2020-06-16	39.37	39.46	40.215	39.11	275,797
2020-06-15	37.86	38.55	38.83	37.57	290,739

Stock Information

Commvault Systems Inc. Company Name:

CVLT Stock Symbol:

NASDAQ Market:

Get CVLT Alerts

News, Short Squeeze, Breakout and More Instantly...

CVLT - Commvault Systems enters into a agreement with Microsoft for data management

Commvault (NASDAQ: CVLT ) enters into a strategic agreement with Microsoft to deliver SaaS and cloud technology for data management. More news on: Commvault Systems, Inc., Tech stocks news, Stocks on the move, Read more ...
CVLT - Commvault Enters into a Strategic Agreement with Microsoft to Deliver SaaS and Cloud Technology for Data Management

TINTON FALLS, N.J. , June 30, 2020 /PRNewswire/ -- Commvault (NASDAQ: CVLT), a recognized global enterprise software leader in the management of data across cloud and on-premises environments, today announced that it has entered into a multi-year agreement with Microsoft that tightly...
CVLT - Commvault Named 2020 HPE Momentum Storage Partner of the Year

TINTON FALLS, N.J. , June 24, 2020 /PRNewswire/ -- Commvault (NASDAQ: CVLT), a recognized global enterprise software leader in the management of data across cloud and on-premises environments, today announced it has been named the 2020 Momentum Storage Partner of the Year by Hewlett ...