CVLT Quote Trading Chart Commvault Systems Inc.

$63.19 Last:

-1.81% Change Percent:

$62 Open:

$63.19 Previous Close:

$64.43 High:

$61.6 Low:

380,609 Volume:

01/27/2023 03:41:10 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-27	62	63.19	64.43	61.6	380,609
2023-01-26	59.26	60.9	60.9	59.19	288,855
2023-01-25	58.11	58.66	58.77	57.22	288,683
2023-01-24	57.94	58.54	58.88	57.43	272,225
2023-01-23	57.82	58.13	58.29	57.38	162,244
2023-01-20	57.27	57.82	57.99	56.64	273,696
2023-01-19	56.66	57.08	57.66	56.34	268,494
2023-01-18	56.87	56.75	57.45	56.38	357,481
2023-01-17	55	56.63	56.87	54.91	281,229
2023-01-16	54.68	55.2	55.6599	54.605	295,974
2023-01-13	54.68	55.2	55.6599	54.605	295,974
2023-01-12	55.16	54.92	56.5273	54.43	518,783
2023-01-11	60.75	55.46	62	53.2	1,478,631
2023-01-10	65.29	64.74	65.61	64.33	147,920
2023-01-09	65.95	65.51	66.885	65.36	148,121
2023-01-06	64.59	65.69	65.7	64.3455	175,781
2023-01-05	64.36	64.09	64.63	63.73	142,237
2023-01-04	64.26	64.76	64.9	64.097	195,660
2023-01-03	63.31	63.91	64.26	62.71	169,605
2023-01-02	62.67	62.84	63.14	62.165	202,872

Stock Information

Commvault Systems Inc. Company Name:

CVLT Stock Symbol:

NASDAQ Market:

Get CVLT Alerts

News, Short Squeeze, Breakout and More Instantly...