Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $119.065 |
|---|---|
| Change Percent: | -3.18% |
| Open: | $121.88 |
| Close: | $122.98 |
| High: | $122.91 |
| Low: | $118.91 |
| Volume: | 247,992 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.065 | $121.88 | $122.98 | $122.91 | $118.91 | 247,992 | 06-05-2026 |
| $122.98 | $123.72 | $119.51 | $123.72 | $121.3 | 183,446 | 06-04-2026 |
| $119.51 | $120.51 | $118.81 | $121.47 | $116.929 | 176,935 | 06-03-2026 |
| $118.81 | $118.82 | $122.6 | $120.525 | $117.935 | 168,802 | 06-02-2026 |
| $122.6 | $121.34 | $116.14 | $123.66 | $118.0001 | 357,179 | 06-01-2026 |
| $116.14 | $111.58 | $110.27 | $116.17 | $109.505 | 239,513 | 05-29-2026 |
| $110.27 | $106.28 | $108.115 | $110.79 | $105 | 198,106 | 05-28-2026 |
| $108.115 | $106.54 | $108.62 | $108.5 | $106.29 | 284,131 | 05-27-2026 |
| $108.62 | $106.7 | $107.25 | $108.87 | $105.615 | 120,567 | 05-26-2026 |
| $107.25 | $106.52 | $107.885 | $109.385 | $105.865 | 490,416 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.