CVLT Quote, Trading Chart, Commvault Systems Inc.
home / stock / cvlt / cvlt quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MoMoGainsLast Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | 45.36 | 45.43 | 45.73 | 45.02 | 220,018 |
| 2019-10-11 | 45.27 | 45.73 | 45.97 | 45.27 | 237,705 |
| 2019-10-10 | 45.11 | 44.87 | 45.145 | 44.74 | 205,593 |
| 2019-10-09 | 44.86 | 45.05 | 45.195 | 44.7246 | 229,601 |
| 2019-10-08 | 45.51 | 44.40 | 45.57 | 44.335 | 380,599 |
| 2019-10-07 | 45.47 | 45.64 | 46.11 | 45.35 | 256,444 |
| 2019-10-04 | 45.55 | 45.69 | 46.04 | 45.09 | 412,497 |
| 2019-10-03 | 44.10 | 45.30 | 45.81 | 44.10 | 885,829 |
| 2019-10-02 | 44.28 | 44.18 | 44.71 | 43.46 | 347,326 |
| 2019-10-01 | 45.00 | 44.62 | 45.39 | 44.57 | 382,569 |
| 2019-09-30 | 43.93 | 44.71 | 44.94 | 43.64 | 646,049 |
| 2019-09-27 | 44.75 | 43.74 | 44.82 | 43.54 | 358,548 |
| 2019-09-26 | 45.12 | 44.46 | 45.24 | 44.30 | 291,699 |
| 2019-09-25 | 44.29 | 45.21 | 45.46 | 43.72 | 454,906 |
| 2019-09-24 | 45.16 | 44.34 | 45.50 | 44.13 | 322,292 |
| 2019-09-23 | 44.97 | 44.98 | 45.22 | 44.645 | 425,011 |
| 2019-09-20 | 44.45 | 45.08 | 45.28 | 44.44 | 1,890,167 |
| 2019-09-19 | 45.00 | 44.44 | 45.17 | 44.34 | 585,440 |
| 2019-09-18 | 44.94 | 44.88 | 45.32 | 44.38 | 722,627 |
| 2019-09-17 | 44.66 | 45.01 | 45.17 | 44.43 | 385,198 |
Commvault Systems Inc. Company Name:
CVLT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
TINTON FALLS, N.J. , Jan. 7, 2020 /PRNewswire/ -- Commvault (NASDAQ: CVLT), a recognized global enterprise software leader in the management of data across cloud and on-premises environments, today announced the strengthening of its global presence and expertise with the addition of two i...
-
TINTON FALLS, N.J. , Dec. 19, 2019 /PRNewswire/ -- Commvault (NASDAQ: CVLT), a leading provider of software for the management of data across cloud and on-premises environments, today announced that Commvault software has been tested and validated to support AWS Outposts. AWS Outposts is ...
-
Source: ClearBridge Read more ...
