Stock Information

Commvault Systems Inc. Company Name:

CVLT Stock Symbol:

NASDAQ Market:

Get CVLT Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT CVLT NEWS

Commvault To Webcast Annual Meeting

TINTON FALLS, N.J. , Aug. 19, 2019 /PRNewswire/ -- Commvault (NASDAQ: CVLT) will webcast its Annual Meeting of Stockholders on Thursday August 22, 2019 at 9:00 a.m. Eastern Time ( 6:00 a.m. Pacific Time ). The event is being held at Commvault's Corporate Headquarters in Tinton Falls,...
Academy Award Winning Filmmaker And Two Of Hollywood's Top Stunt Performers Headline Commvault GO 2019

TINTON FALLS, N.J. , Aug. 14, 2019 /PRNewswire/ -- The cast of keynote speakers for Commvault GO 2019 support the theme of "More than Ready" and will take the mainstage at the industry's premier data software conference. Today Commvault, a recognized global enterprise softwa...
RNG, SSNC and ZBRA among tech movers

Gainers: Amkor Technology (NASDAQ: AMKR ) +18% . Zebra Technologies Corporation (NASDAQ: ZBRA ) +15% . Impinj (NASDAQ: PI ) +13% . RingCentral (NYSE: RNG ) +12% . RigNet (NASDAQ: RNET ) +11% . More news on: Amkor Technology, Inc., Zebra Technologies Corporation, Impinj, Inc., ...

CVLT Quote, Trading Chart, Commvault Systems Inc.

$41.47 Last:

-0.38% Change Percent:

$41.44 Open:

$41.47 Previous Close:

$41.68 High:

$41.20 Low:

74,023 Volume:

08/23/2019 10:31:35 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-08-23	41.44	41.47	41.68	41.20	74,023
2019-08-22	41.79	41.63	42.01	41.28	211,700
2019-08-21	41.74	41.49	42.26	41.43	284,390
2019-08-20	42.12	41.49	42.32	41.42	306,989
2019-08-19	42.32	42.12	42.38	42.04	416,379
2019-08-16	41.61	41.84	42.41	41.315	316,716
2019-08-15	41.82	41.28	41.87	40.89	360,685
2019-08-14	42.22	41.92	42.275	41.44	199,424
2019-08-13	43.02	42.86	43.96	42.77	432,518
2019-08-12	43.58	43.32	43.81	43.13	350,892
2019-08-09	44.20	43.88	44.20	43.565	460,011
2019-08-08	43.29	44.28	44.32	43.05	548,115
2019-08-07	41.91	42.92	43.28	41.91	639,550
2019-08-06	42.19	42.57	43.50	42.035	507,619
2019-08-05	42.64	41.92	42.64	41.68	740,295
2019-08-02	44.15	43.48	44.21	43.26	410,878
2019-08-01	45.66	44.45	46.01	43.99	477,851
2019-07-31	44.66	45.44	47.41	44.66	649,202
2019-07-30	48.25	44.84	49.17	44.40	1,765,316
2019-07-29	50.31	50.45	50.60	49.30	788,522