Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.525 |
|---|---|
| Change Percent: | 2.37% |
| Open: | $144.68 |
| Close: | $146.07 |
| High: | $150.585 |
| Low: | $144.37 |
| Volume: | 240,294 |
| Last Trade Date Time: | 07/09/2026 12:23:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.525 | $144.68 | $146.07 | $150.585 | $144.37 | 240,294 | 07-09-2026 |
| $146.07 | $151.92 | $146.07 | $154.83 | $145.83 | 466,775 | 07-08-2026 |
| $153.97 | $151.51 | $153.97 | $154.74 | $148.97 | 599,359 | 07-07-2026 |
| $150.37 | $149.98 | $150.37 | $153.39 | $145.77 | 501,109 | 07-06-2026 |
| $149.98 | $147.02 | $149.98 | $150.7 | $146.39 | 628,434 | 07-03-2026 |
| $149.125 | $147.02 | $149.125 | $150.7 | $146.39 | 385,443 | 07-02-2026 |
| $146.745 | $144.99 | $141.97 | $148.24 | $144.14 | 191,552 | 07-01-2026 |
| $141.97 | $142.5 | $142.85 | $145 | $141.235 | 169,261 | 06-30-2026 |
| $142.85 | $140.76 | $138.09 | $144.9852 | $140.5901 | 261,585 | 06-29-2026 |
| $138.09 | $134.75 | $133.03 | $139 | $133.9802 | 247,228 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.