CVLT Quote, Trading Chart, Commvault Systems Inc.
home / stock / cvlt / cvlt quote
$81.35 Last:
0.86% Change Percent:
$80.61 Open:
$81.35 Previous Close:
$81.545 High:
$80.6 Low:
256,994 Volume:
06/14/2021 04:42:40 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CVLT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 80.61 | 81.35 | 81.545 | 80.6 | 256,994 |
| 2021-06-11 | 81.36 | 80.66 | 81.7153 | 80.45 | 272,476 |
| 2021-06-10 | 79.3 | 80.87 | 80.97 | 79.3 | 268,522 |
| 2021-06-09 | 78.9 | 79.05 | 79.95 | 78.421 | 234,591 |
| 2021-06-08 | 79.42 | 79.34 | 79.76 | 78.76 | 216,518 |
| 2021-06-07 | 78.42 | 78.75 | 79.11 | 77.95 | 258,594 |
| 2021-06-04 | 76.61 | 78.63 | 78.76 | 76.535 | 380,548 |
| 2021-06-03 | 75.37 | 75.98 | 76.32 | 74.53 | 286,999 |
| 2021-06-02 | 76.31 | 76.14 | 77.28 | 75.8 | 837,805 |
| 2021-06-01 | 76.45 | 75.97 | 76.45 | 74.84 | 387,453 |
| 2021-05-31 | 77.67 | 76.17 | 77.77 | 76.08 | 364,954 |
| 2021-05-28 | 77.67 | 76.17 | 77.77 | 76.08 | 364,931 |
| 2021-05-27 | 76.06 | 76.84 | 77.07 | 75.01 | 474,023 |
| 2021-05-26 | 75.74 | 75.53 | 75.975 | 74.42 | 345,877 |
| 2021-05-25 | 72.38 | 75.53 | 76.7999 | 72.161 | 1,066,755 |
| 2021-05-24 | 71.12 | 74.7 | 75.13 | 70.7754 | 904,767 |
| 2021-05-21 | 71.22 | 70.58 | 71.9 | 69.98 | 754,955 |
| 2021-05-20 | 68.53 | 70.57 | 70.57 | 67.86 | 324,612 |
| 2021-05-19 | 66.37 | 68.3 | 68.63 | 66.37 | 311,225 |
| 2021-05-18 | 67.4 | 67.82 | 68.99 | 67.18 | 357,762 |
Commvault Systems Inc. Company Name:
CVLT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Commvault Announces Managed Service Provider and Aggregator Partner Programs Enhanced programs provide MSPs and Aggregators with innovative Intelligent Data Services; dedicated, partner-focused support; a modern, profitable, and predictable program tailored for partner success ...
-
Commvault Radically Expands SaaS Portfolio to Meet Growing Demand and Introduces Intelligent Data Services Platform Commvault's Uniquely Integrated Portfolio with HyperScale X and Metallic Provides Intelligent Data Services for All Workloads PR Newswire TINTON FALL...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Shareholders of cloud storage company Box (NYSE: BOX ) should be getting used to surprises by now. Yesterday, activist hedge fund Starboard Value LP issued an open letter to management , citing concerns over the comp...