CVM Quote, Trading Chart, Cel-Sci Corporation

home / stock / cvm / cvm quote

Stock Information
Company Name: Cel-Sci Corporation
Stock Symbol: CVM
Market: NYSE
Website: cel-sci.com
Menu
CVM CVM Quote CVM Short CVM News CVM Articles CVM Message Board
Get CVM Alerts

News, Short Squeeze, Breakout and More Instantly...
CVM Quote
Last:$1.44
Change Percent:0.0%
Open:$1.41
Previous Close:$1.44
High:$1.5201
Low:$1.3875
Volume:144,157
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVM Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$1.41
Close:$1.44
High:$1.5201
Low:$1.3875
Volume:144,157
Date:2024-07-22
Open:$1.31
Close:$1.41
High:$1.4454
Low:$1.26
Volume:243,949
Date:2024-07-19
Open:$1.35
Close:$1.32
High:$1.39
Low:$1.32
Volume:84,563
Date:2024-07-18
Open:$1.41
Close:$1.38
High:$1.525
Low:$1.365
Volume:169,692
Date:2024-07-17
Open:$1.47
Close:$1.43
High:$1.49
Low:$1.405
Volume:144,843
Date:2024-07-16
Open:$1.3
Close:$1.5
High:$1.59
Low:$1.3
Volume:719,828
Date:2024-07-15
Open:$1.27
Close:$1.31
High:$1.34
Low:$1.26
Volume:190,194
Date:2024-07-12
Open:$1.26
Close:$1.28
High:$1.28
Low:$1.25
Volume:149,930
Date:2024-07-11
Open:$1.21
Close:$1.24
High:$1.2601
Low:$1.205
Volume:279,671
Date:2024-07-10
Open:$1.21
Close:$1.18
High:$1.22
Low:$1.16
Volume:103,219
Date:2024-07-09
Open:$1.25
Close:$1.22
High:$1.25
Low:$1.21
Volume:157,090
Date:2024-07-08
Open:$1.23
Close:$1.23
High:$1.28
Low:$1.14
Volume:390,794
Date:2024-07-05
Open:$1.1
Close:$1.21
High:$1.24
Low:$1.09
Volume:385,414
Date:2024-07-04
Open:$1.12
Close:$1.1
High:$1.13
Low:$1.09
Volume:55,746
Date:2024-07-03
Open:$1.12
Close:$1.1
High:$1.13
Low:$1.09
Volume:55,746
Date:2024-07-02
Open:$1.13
Close:$1.09
High:$1.14
Low:$1.08
Volume:214,333
Date:2024-07-01
Open:$1.17
Close:$1.13
High:$1.1802
Low:$1.08
Volume:364,978
Date:2024-06-28
Open:$1.2
Close:$1.16
High:$1.2
Low:$1.12
Volume:225,823
Date:2024-06-27
Open:$1.19
Close:$1.18
High:$1.22
Low:$1.14
Volume:155,072
Date:2024-06-26
Open:$1.24
Close:$1.16
High:$1.24
Low:$1.14
Volume:231,129