MARKET WIRE NEWS

Cel-Sci Corporation (NYSE : CVM ) Quote

Share:

Quote


Last:$2.4099
Change Percent: -12.05%
Open:$2.74
Close:$2.74
High:$2.77
Low:$2.4
Volume:241,318
Last Trade Date Time:10/07/2026 11:07:32 am

Subscribe to Our Newsletter


CVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.4099$2.74$2.74$2.77$2.4241,31810-07-2026
$2.74$2.42$2.74$2.83$2.29470,18910-06-2026
$2.42$2.39$2.42$2.75$2.35796,30710-05-2026
$2.31$2.14$2.31$2.31$2.03395,18010-02-2026
$2.09$2.06$2.09$2.3$1.9563810,34310-01-2026
$2.06$1.8$2.06$2.09$1.7774479,37909-30-2026
$1.79$1.7$1.79$1.79$1.774,99409-29-2026
$1.7$1.67$1.7$1.72$1.665126,23009-28-2026
$1.67$1.7$1.67$1.71$1.66936,40709-25-2026
$1.72$1.7$1.72$1.76$1.67556,13009-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account