MARKET WIRE NEWS

Cel-Sci Corporation (NYSE : CVM ) Quote

Share:

Quote


Last:$1.58
Change Percent: -2.47%
Open:$1.6
Close:$1.62
High:$1.6312
Low:$1.5738
Volume:8,104
Last Trade Date Time:09/01/2026 10:01:37 am

Subscribe to Our Newsletter


CVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.58$1.6$1.62$1.6312$1.57388,10409-01-2026
$1.62$1.59$1.62$1.62$1.5455,86808-31-2026
$1.56$1.61$1.56$1.61$1.525170,34008-28-2026
$1.6$1.6$1.6$1.69$1.565161,49308-27-2026
$1.61$1.55$1.61$1.7$1.525263,05008-26-2026
$1.48$1.4$1.48$1.4999$1.370186,44308-25-2026
$1.38$1.42$1.38$1.43$1.34147,25908-24-2026
$1.42$1.48$1.42$1.49$1.4266,12208-21-2026
$1.46$1.62$1.46$1.64$1.45183,49108-20-2026
$1.64$1.61$1.64$1.69$1.59184,79008-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account