MARKET WIRE NEWS

Cel-Sci Corporation (NYSE : CVM ) Quote

Share:

Quote


Last:$1.41
Change Percent: 10.16%
Open:$1.29
Close:$1.41
High:$1.44
Low:$1.25
Volume:331,651
Last Trade Date Time:07/08/2026 04:00:00 pm

Subscribe to Our Newsletter


CVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.41$1.29$1.41$1.44$1.25331,65107-08-2026
$1.28$1.25$1.28$1.38$1.25343,74807-07-2026
$1.27$1.15$1.27$1.424$1.13963,72107-06-2026
$1.14$1.0643$1.14$1.1699$1.0643658,53407-03-2026
$1.14$1.0643$1.14$1.1699$1.0643658,53407-02-2026
$1.0499$1.05$1.04$1.06$1.03107,98407-01-2026
$1.04$1.11$1.0832$1.13$1.03131,36806-30-2026
$1.0832$1.11$0.9951$1.12$1.06154,45406-29-2026
$0.9951$1$0.989$1.03$0.9997,37006-26-2026
$0.989$1.02$1.015$1.03$0.96358,04906-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account