CVO:CC Quote, Trading Chart, Coveo Solutions Inc. Subordinate Voting Shares

home / stock / cvo:cc / cvo:cc quote

Stock Information
Company Name: Coveo Solutions Inc. Subordinate Voting Shares
Stock Symbol: CVO:CC
Market: TSXC
Website: coveo.com
Menu
CVO:CC CVO:CC Quote CVO:CC Short CVO:CC News CVO:CC Articles CVO:CC Message Board
Get CVO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CVO:CC Quote
Last:$5.92
Change Percent:0.51%
Open:$5.89
Previous Close:$5.89
High:$5.92
Low:$5.75
Volume:64,257
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CVO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.89
Close:$5.89
High:$5.92
Low:$5.75
Volume:64,257
Date:2022-05-06
Open:$7.2
Close:$7.25
High:$7.38
Low:$6.78
Volume:48,714
Date:2022-05-05
Open:$7.7
Close:$7.2
High:$7.7
Low:$7.2
Volume:14,682
Date:2022-05-04
Open:$7.54
Close:$7.75
High:$8.07
Low:$7.07
Volume:62,311
Date:2022-05-03
Open:$7.87
Close:$7.55
High:$7.87
Low:$7.5
Volume:29,217
Date:2022-05-02
Open:$8.09
Close:$7.79
High:$8.09
Low:$7.6
Volume:75,328
Date:2022-04-29
Open:$8.09
Close:$8.06
High:$8.1
Low:$7.67
Volume:18,639
Date:2022-04-28
Open:$7.9
Close:$8.01
High:$8.04
Low:$7.35
Volume:32,527
Date:2022-04-27
Open:$7.7
Close:$7.73
High:$8.08
Low:$7.55
Volume:60,323
Date:2022-04-26
Open:$8.28
Close:$7.88
High:$8.28
Low:$7.64
Volume:38,285
Date:2022-04-25
Open:$7.95
Close:$8.28
High:$8.28
Low:$7.6
Volume:149,079
Date:2022-04-22
Open:$8.15
Close:$7.95
High:$8.15
Low:$7.7
Volume:85,511
Date:2022-04-21
Open:$8.3
Close:$8.09
High:$8.36
Low:$7.88
Volume:64,211
Date:2022-04-20
Open:$8.5
Close:$8.3
High:$8.61
Low:$8.29
Volume:19,649
Date:2022-04-19
Open:$8.14
Close:$8.5
High:$8.76
Low:$8.14
Volume:63,706
Date:2022-04-18
Open:$8.93
Close:$8.2
High:$8.93
Low:$8.14
Volume:57,704
Date:2022-04-15
Open:$9.01
Close:$8.68
High:$9.01
Low:$8.56
Volume:33,470
Date:2022-04-14
Open:$9.01
Close:$8.68
High:$9.01
Low:$8.56
Volume:32,951
Date:2022-04-13
Open:$8.73
Close:$8.9
High:$9.11
Low:$8.69
Volume:75,544
Date:2022-04-12
Open:$9.21
Close:$8.56
High:$9.21
Low:$8.56
Volume:114,123