home / stock / cvo:cc / cvo:cc quote
Last: | $5.92 |
---|---|
Change Percent: | 0.51% |
Open: | $5.89 |
Close: | $5.89 |
High: | $5.92 |
Low: | $5.75 |
Volume: | 64,257 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.92 | $5.89 | $5.89 | $5.92 | $5.75 | 64,257 | 08-02-2022 |
$7.25 | $7.2 | $7.25 | $7.38 | $6.78 | 48,714 | 05-06-2022 |
$7.2 | $7.7 | $7.2 | $7.7 | $7.2 | 14,682 | 05-05-2022 |
$7.75 | $7.54 | $7.75 | $8.07 | $7.07 | 62,311 | 05-04-2022 |
$7.55 | $7.87 | $7.55 | $7.87 | $7.5 | 29,217 | 05-03-2022 |
$7.79 | $8.09 | $7.79 | $8.09 | $7.6 | 75,328 | 05-02-2022 |
$8.06 | $8.09 | $8.06 | $8.1 | $7.67 | 18,639 | 04-29-2022 |
$8.01 | $7.9 | $8.01 | $8.04 | $7.35 | 32,527 | 04-28-2022 |
$7.73 | $7.7 | $7.73 | $8.08 | $7.55 | 60,323 | 04-27-2022 |
$7.88 | $8.28 | $7.88 | $8.28 | $7.64 | 38,285 | 04-26-2022 |
$8.28 | $7.95 | $8.28 | $8.28 | $7.6 | 149,079 | 04-25-2022 |
$7.95 | $8.15 | $7.95 | $8.15 | $7.7 | 85,511 | 04-22-2022 |
$8.09 | $8.3 | $8.09 | $8.36 | $7.88 | 64,211 | 04-21-2022 |
$8.3 | $8.5 | $8.3 | $8.61 | $8.29 | 19,649 | 04-20-2022 |
$8.5 | $8.14 | $8.5 | $8.76 | $8.14 | 63,706 | 04-19-2022 |
$8.2 | $8.93 | $8.2 | $8.93 | $8.14 | 57,704 | 04-18-2022 |
$8.68 | $9.01 | $8.68 | $9.01 | $8.56 | 33,470 | 04-15-2022 |
$8.68 | $9.01 | $8.68 | $9.01 | $8.56 | 32,951 | 04-14-2022 |
$8.9 | $8.73 | $8.9 | $9.11 | $8.69 | 75,544 | 04-13-2022 |
$8.56 | $9.21 | $8.56 | $9.21 | $8.56 | 114,123 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Coveo Solutions Inc. Subordinate Voting Shares Company Name:
CVO:CC Stock Symbol:
TSXC Market:
MONTREAL and LONDON and SAN FRANCISCO, May 14, 2024 (GLOBE NEWSWIRE) -- Coveo (TSX:CVO), the leading enterprise AI platform that brings AI search and GenAI to every point-of-experience, enabling remarkable personalized digital experiences that drive business outcomes, today announced Coveo fo...
MONTREAL and SAN FRANCISCO, May 13, 2024 (GLOBE NEWSWIRE) -- Coveo Solutions Inc. (“Coveo”) (TSX: CVO), the leading provider of AI platforms that brings AI search and GenAI to every point-of-experience across the enterprise, enabling remarkable personalized digital experiences t...
MONTREAL and LONDON and SAN FRANCISCO, April 25, 2024 (GLOBE NEWSWIRE) -- Coveo (TSX:CVO), the leading provider of AI platforms that brings AI Search and GenAI to every point-of-experience across the enterprise, enabling remarkable personalized digital experiences that drive business outcomes...