CVR Quote, Trading Chart, Chicago Rivet & Machine Co.

home / stock / cvr / cvr quote

Stock Information
Company Name: Chicago Rivet & Machine Co.
Stock Symbol: CVR
Market: NYSE
Website: chicagorivet.com
Menu
CVR CVR Quote CVR Short CVR News CVR Articles CVR Message Board
Get CVR Alerts

News, Short Squeeze, Breakout and More Instantly...
CVR Quote
Last:$15.45
Change Percent:-3.39%
Open:$15.3899
Previous Close:$15.45
High:$15.45
Low:$15.3899
Volume:1,446
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.3899
Close:$15.45
High:$15.45
Low:$15.3899
Volume:1,446
Date:2024-07-16
Open:$15.02
Close:$14.885
High:$15.06
Low:$14.885
Volume:1,083
Date:2024-07-15
Open:$14.79
Close:$14.75
High:$15.11
Low:$14.75
Volume:3,976
Date:2024-07-12
Open:$14.29
Close:$14.2901
High:$14.2901
Low:$14.29
Volume:861
Date:2024-07-11
Open:$0
Close:$14.3
High:$0
Low:$0
Volume:37
Date:2024-07-10
Open:$0
Close:$14.3
High:$0
Low:$0
Volume:80
Date:2024-07-09
Open:$14.3
Close:$14.3
High:$14.3
Low:$14.3
Volume:230
Date:2024-07-08
Open:$14.29
Close:$14.2901
High:$14.2901
Low:$14.29
Volume:544
Date:2024-07-05
Open:$14.19
Close:$14.29
High:$14.29
Low:$14.19
Volume:488
Date:2024-07-03
Open:$0
Close:$14.04
High:$0
Low:$0
Volume:82
Date:2024-07-02
Open:$14.3
Close:$14.04
High:$14.35
Low:$13.92
Volume:2,932
Date:2024-07-01
Open:$14.76
Close:$14.35
High:$14.76
Low:$13.81
Volume:5,749
Date:2024-06-28
Open:$15.05
Close:$14.81
High:$15.05
Low:$14.76
Volume:847
Date:2024-06-27
Open:$15
Close:$15.05
High:$15.05
Low:$14.82
Volume:1,200
Date:2024-06-26
Open:$14.86
Close:$15.136
High:$15.136
Low:$14.86
Volume:1,469
Date:2024-06-25
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:42
Date:2024-06-24
Open:$0
Close:$15.05
High:$0
Low:$0
Volume:135
Date:2024-06-21
Open:$15.05
Close:$15.05
High:$15.05
Low:$15.05
Volume:620
Date:2024-06-20
Open:$15.57
Close:$15.57
High:$15.57
Low:$15.57
Volume:505
Date:2024-06-19
Open:$15.25
Close:$15.5
High:$15.5
Low:$15.11
Volume:1,720