MARKET WIRE NEWS

Chicago Rivet & Machine Co. (NYSE : CVR ) Quote

Share:

Quote


Last:$10.35
Change Percent: -4.65%
Open:$10.4998
Close:$10.855
High:$10.4998
Low:$10.35
Volume:1,356
Last Trade Date Time:06/25/2026 12:00:01 pm

Subscribe to Our Newsletter


CVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.35$10.4998$10.855$10.4998$10.351,35606-25-2026
$10.855$10.855$10.855$10.855$10.85549006-24-2026
$10.97$10.5$11.12$10.97$10.538006-22-2026
$11.12$11.12$11.12$11.12$11.1258706-19-2026
$10.5229$10.8006$10.35$10.8006$10.52292,05306-17-2026
$10.35$9.75$10.2$10.35$9.7573606-16-2026
$10.2$10.2$10.25$10.38$10.19996,76706-15-2026
$10.25$10.25$10.25$10.25$10.251,52206-12-2026
$9.88$9.88$9.51$9.88$9.8878506-10-2026
$9.51$10$10.07$10.05$9.5023,33306-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account