Last: | $16.185 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.185 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.185 | $0 | $16.185 | $0 | $0 | 47 | 04-23-2024 |
$16.185 | $0 | $16.185 | $0 | $0 | 219 | 04-22-2024 |
$16.185 | $0 | $16.185 | $0 | $0 | 136 | 04-19-2024 |
$16.185 | $16.185 | $16.185 | $16.185 | $16.185 | 264 | 04-18-2024 |
$15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 282 | 04-17-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 223 | 04-16-2024 |
$15.5 | $15.6 | $15.5 | $15.65 | $15.5 | 2,853 | 04-15-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 654 | 04-12-2024 |
$15.6 | $15.6 | $15.6 | $15.63 | $15.31 | 1,204 | 04-11-2024 |
$15.43 | $15.35 | $15.43 | $15.5 | $15.35 | 594 | 04-10-2024 |
$15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 473 | 04-09-2024 |
$15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 455 | 04-08-2024 |
$15.84 | $0 | $15.84 | $0 | $0 | 120 | 04-05-2024 |
$15.84 | $16.05 | $15.84 | $16.05 | $15.84 | 786 | 04-04-2024 |
$16 | $15.99 | $16 | $16.1 | $15.99 | 996 | 04-03-2024 |
$16.45 | $15.84 | $16.45 | $16.89 | $15.84 | 867 | 04-02-2024 |
$17 | $0 | $17 | $0 | $0 | 163 | 04-01-2024 |
$17 | $16.645 | $17 | $17 | $15.91 | 1,386 | 03-29-2024 |
$17 | $16.645 | $17 | $17 | $15.91 | 1,386 | 03-28-2024 |
$16.375 | $16.375 | $16.375 | $16.375 | $16.375 | 385 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chicago Rivet & Machine Co. Company Name:
CVR Stock Symbol:
NYSE Market:
Chicago Rivet & Machine Co. Announces Year-End Results of Operations Chicago Rivet & Machine Co. Announces Year-End Results of Operations PR Newswire NAPERVILLE, Ill. , March 28, 2024 /PRNewswire/ -- Chicago Rivet & Machine Co. (NYSE American: ...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 9.8% to $0.133 on volume of 209,262,975 shares Ontrak Inc. (OTRK) rose 131.6% to $0.44 on volume of 206,699,914 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 1.7% to $3.65 on volume of 1...
2024-02-14 03:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...