MARKET WIRE NEWS

Chicago Rivet & Machine Co. (NYSE : CVR ) Quote

Share:

Quote


Last:$10.25
Change Percent: 1.38%
Open:$10.5
Close:$10.11
High:$10.5
Low:$10.25
Volume:2,358
Last Trade Date Time:04/13/2026 01:17:35 pm

Subscribe to Our Newsletter


CVR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.25$10.5$10.11$10.5$10.252,35804-13-2026
$10.11$10.3$10.26$10.41$10.114,84604-10-2026
$10.26$10.3001$10.06$10.7$10.258,31004-09-2026
$10.06$10.2399$10.01$10.3398$10.062,65904-08-2026
$10.01$10$9.98$10.01$102,05004-07-2026
$9.98$10.21$10.24$10.2199$9.982,08404-06-2026
$10.24$10.12$10.1558$10.24$9.741,96904-03-2026
$10.1558$10.12$10.35$10.1558$9.741,66504-02-2026
$10.35$10.35$9.95$10.35$10.3551704-01-2026
$9.95$9.75$9.77$9.95$9.7587203-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account