CVRR Quote, Trading Chart, CVR Refining LP Representing Limited Partner Interests

home / stock / cvrr / cvrr quote

Stock Information
Company Name: CVR Refining LP Representing Limited Partner Interests
Stock Symbol: CVRR
Market: NYSE
Menu
CVRR CVRR Quote CVRR Short CVRR News CVRR Articles CVRR Message Board
Get CVRR Alerts

News, Short Squeeze, Breakout and More Instantly...
CVRR Quote
Last:$10.49
Change Percent:0.00%
Open:$10.48
Previous Close:$10.49
High:$10.50
Low:$10.48
Volume:1,053,141
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CVRR Chart
Last Twenty Trading Days
Date:2019-01-28
Open:$10.48
Close:$10.49
High:$10.50
Low:$10.48
Volume:1,053,141
Date:2019-01-25
Open:$10.48
Close:$10.49
High:$10.49
Low:$10.48
Volume:921,059
Date:2019-01-24
Open:$10.48
Close:$10.48
High:$10.50
Low:$10.48
Volume:606,028
Date:2019-01-23
Open:$10.49
Close:$10.48
High:$10.50
Low:$10.48
Volume:955,899
Date:2019-01-22
Open:$10.48
Close:$10.48
High:$10.49
Low:$10.48
Volume:1,233,755
Date:2019-01-18
Open:$10.50
Close:$10.49
High:$10.55
Low:$10.47
Volume:2,948,852
Date:2019-01-17
Open:$10.93
Close:$11.03
High:$11.125
Low:$10.82
Volume:245,799
Date:2019-01-16
Open:$11.03
Close:$10.93
High:$11.30
Low:$10.89
Volume:307,649
Date:2019-01-15
Open:$10.98
Close:$10.95
High:$11.04
Low:$10.69
Volume:305,898
Date:2019-01-14
Open:$11.20
Close:$10.96
High:$11.364
Low:$10.95
Volume:236,914
Date:2019-01-11
Open:$11.28
Close:$11.24
High:$11.28
Low:$11.04
Volume:286,524
Date:2019-01-10
Open:$11.00
Close:$11.28
High:$11.389
Low:$10.99
Volume:214,885
Date:2019-01-09
Open:$11.28
Close:$11.14
High:$11.36
Low:$10.96
Volume:270,158
Date:2019-01-08
Open:$11.46
Close:$11.12
High:$11.77
Low:$11.01
Volume:332,530
Date:2019-01-07
Open:$11.19
Close:$11.27
High:$11.4726
Low:$10.85
Volume:403,820
Date:2019-01-04
Open:$10.64
Close:$11.04
High:$11.04
Low:$10.51
Volume:636,470
Date:2019-01-03
Open:$11.01
Close:$10.38
High:$11.05
Low:$10.38
Volume:425,659
Date:2019-01-02
Open:$10.31
Close:$10.90
High:$11.06
Low:$10.14
Volume:401,746
Date:2018-12-31
Open:$10.50
Close:$10.43
High:$10.849
Low:$10.22
Volume:482,887
Date:2018-12-28
Open:$10.35
Close:$10.41
High:$10.84
Low:$10.28
Volume:481,856