home / stock / cvrr / cvrr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $10.48 |
Close: | $10.49 |
High: | $10.50 |
Low: | $10.48 |
Volume: | 1,053,141 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.48 | $10.49 | $10.50 | $10.48 | 1,053,141 | 01-28-2019 |
$ | $10.48 | $10.49 | $10.49 | $10.48 | 921,059 | 01-25-2019 |
$ | $10.48 | $10.48 | $10.50 | $10.48 | 606,028 | 01-24-2019 |
$ | $10.49 | $10.48 | $10.50 | $10.48 | 955,899 | 01-23-2019 |
$ | $10.48 | $10.48 | $10.49 | $10.48 | 1,233,755 | 01-22-2019 |
$ | $10.50 | $10.49 | $10.55 | $10.47 | 2,948,852 | 01-18-2019 |
$ | $10.93 | $11.03 | $11.125 | $10.82 | 245,799 | 01-17-2019 |
$ | $11.03 | $10.93 | $11.30 | $10.89 | 307,649 | 01-16-2019 |
$ | $10.98 | $10.95 | $11.04 | $10.69 | 305,898 | 01-15-2019 |
$ | $11.20 | $10.96 | $11.364 | $10.95 | 236,914 | 01-14-2019 |
$ | $11.28 | $11.24 | $11.28 | $11.04 | 286,524 | 01-11-2019 |
$ | $11.00 | $11.28 | $11.389 | $10.99 | 214,885 | 01-10-2019 |
$ | $11.28 | $11.14 | $11.36 | $10.96 | 270,158 | 01-09-2019 |
$ | $11.46 | $11.12 | $11.77 | $11.01 | 332,530 | 01-08-2019 |
$ | $11.19 | $11.27 | $11.4726 | $10.85 | 403,820 | 01-07-2019 |
$ | $10.64 | $11.04 | $11.04 | $10.51 | 636,470 | 01-04-2019 |
$ | $11.01 | $10.38 | $11.05 | $10.38 | 425,659 | 01-03-2019 |
$ | $10.31 | $10.90 | $11.06 | $10.14 | 401,746 | 01-02-2019 |
$ | $10.50 | $10.43 | $10.849 | $10.22 | 482,887 | 12-31-2018 |
$ | $10.35 | $10.41 | $10.84 | $10.28 | 481,856 | 12-28-2018 |
News, Short Squeeze, Breakout and More Instantly...
CVR Refining LP Representing Limited Partner Interests Company Name:
CVRR Stock Symbol:
NYSE Market:
SUGAR LAND, Texas, Jan. 29, 2019 (GLOBE NEWSWIRE) -- CVR Refining, LP (NYSE: CVRR) (the “Partnership”) announced today that CVR Energy, Inc. (“CVR Energy”) (NYSE: CVI) has completed its previously announced purchase (the “Call Right Purchase”) of al...
SUGAR LAND, Texas, Jan. 29, 2019 (GLOBE NEWSWIRE) -- CVR Energy, Inc. (NYSE: CVI) (“CVR Energy”) announced today that it has completed its previously announced purchase (the “Call Right Purchase”) of all of the issued and outstanding common units (“Common ...
SUGAR LAND, Texas, Jan. 17, 2019 (GLOBE NEWSWIRE) -- CVR Refining, LP (NYSE: CVRR) (the “Partnership”) announced today that CVR Energy, Inc. (“CVR Energy”) (NYSE: CVI) has elected to exercise the right (the “Call Right”) assigned to it by CVR Refini...