home / stock / cvrr / cvrr short

CVRR Short Information, CVR Refining LP Representing Limited Partner Interests

Stock Information
Company Name: CVR Refining LP Representing Limited Partner Interests
Stock Symbol: CVRR
Market: NYSE
Menu
CVRR CVRR Quote CVRR Short CVRR News CVRR Articles CVRR Message Board
Get CVRR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 449,739
Total Actual Volume 12,751,529
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-01-28
Open:$10.48
Close:$10.49
High:$10.50
Volume:1,053,141
Short Volume:13,594
Short Percentage:1.29%
Stock Date:2019-01-25
Open:$10.48
Close:$10.49
High:$10.49
Volume:921,059
Short Volume:3,722
Short Percentage:0.40%
Stock Date:2019-01-24
Open:$10.48
Close:$10.48
High:$10.50
Volume:606,028
Short Volume:14,567
Short Percentage:2.40%
Stock Date:2019-01-23
Open:$10.49
Close:$10.48
High:$10.50
Volume:955,899
Short Volume:48,982
Short Percentage:5.12%
Stock Date:2019-01-22
Open:$10.48
Close:$10.48
High:$10.49
Volume:1,233,755
Short Volume:6,992
Short Percentage:0.57%
Stock Date:2019-01-18
Open:$10.50
Close:$10.49
High:$10.55
Volume:2,948,852
Short Volume:50,342
Short Percentage:1.71%
Stock Date:2019-01-17
Open:$10.93
Close:$11.03
High:$11.125
Volume:245,799
Short Volume:16,931
Short Percentage:6.89%
Stock Date:2019-01-16
Open:$11.03
Close:$10.93
High:$11.30
Volume:307,649
Short Volume:16,771
Short Percentage:5.45%
Stock Date:2019-01-15
Open:$10.98
Close:$10.95
High:$11.04
Volume:305,898
Short Volume:22,150
Short Percentage:7.24%
Stock Date:2019-01-14
Open:$11.20
Close:$10.96
High:$11.364
Volume:236,914
Short Volume:18,376
Short Percentage:7.76%
Stock Date:2019-01-11
Open:$11.28
Close:$11.24
High:$11.28
Volume:286,524
Short Volume:19,046
Short Percentage:6.65%
Stock Date:2019-01-10
Open:$11.00
Close:$11.28
High:$11.389
Volume:214,885
Short Volume:19,786
Short Percentage:9.21%
Stock Date:2019-01-09
Open:$11.28
Close:$11.14
High:$11.36
Volume:270,158
Short Volume:17,234
Short Percentage:6.38%
Stock Date:2019-01-08
Open:$11.46
Close:$11.12
High:$11.77
Volume:332,530
Short Volume:30,410
Short Percentage:9.15%
Stock Date:2019-01-07
Open:$11.19
Close:$11.27
High:$11.4726
Volume:403,820
Short Volume:42,085
Short Percentage:10.42%
Stock Date:2019-01-04
Open:$10.64
Close:$11.04
High:$11.04
Volume:636,470
Short Volume:16,548
Short Percentage:2.60%
Stock Date:2019-01-03
Open:$11.01
Close:$10.38
High:$11.05
Volume:425,659
Short Volume:25,482
Short Percentage:5.99%
Stock Date:2019-01-02
Open:$10.31
Close:$10.90
High:$11.06
Volume:401,746
Short Volume:38,922
Short Percentage:9.69%
Stock Date:2018-12-31
Open:$10.50
Close:$10.43
High:$10.849
Volume:482,887
Short Volume:8,366
Short Percentage:1.73%
Stock Date:2018-12-28
Open:$10.35
Close:$10.41
High:$10.84
Volume:481,856
Short Volume:19,433
Short Percentage:4.03%