CVRX Quote, Trading Chart, CVRx Inc.

home / stock / cvrx / cvrx quote

Stock Information
Company Name: CVRx Inc.
Stock Symbol: CVRX
Market: NASDAQ
Menu
CVRX CVRX Quote CVRX Short CVRX News CVRX Articles CVRX Message Board
Get CVRX Alerts

News, Short Squeeze, Breakout and More Instantly...
CVRX Quote
Last:$11.99
Change Percent:-0.43%
Open:$11.75
Previous Close:$11.99
High:$12.08
Low:$11.53
Volume:562,677
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVRX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.75
Close:$11.99
High:$12.08
Low:$11.53
Volume:562,677
Date:2024-06-27
Open:$11.23
Close:$11.7
High:$11.72
Low:$11.115
Volume:255,569
Date:2024-06-26
Open:$10.38
Close:$11.17
High:$11.3
Low:$10.3167
Volume:180,115
Date:2024-06-25
Open:$10.65
Close:$10.43
High:$10.84
Low:$10.4
Volume:174,073
Date:2024-06-24
Open:$10.81
Close:$10.68
High:$11.17
Low:$10.56
Volume:197,345
Date:2024-06-21
Open:$11.06
Close:$10.82
High:$11.6
Low:$10.69
Volume:417,888
Date:2024-06-20
Open:$10.96
Close:$11.11
High:$11.19
Low:$10.41
Volume:309,394
Date:2024-06-19
Open:$10.91
Close:$11.05
High:$12.15
Low:$10.75
Volume:763,361
Date:2024-06-18
Open:$10.91
Close:$11.05
High:$12.15
Low:$10.75
Volume:763,361
Date:2024-06-17
Open:$10.15
Close:$10.96
High:$11.22
Low:$9.76
Volume:504,460
Date:2024-06-14
Open:$10.06
Close:$10.2
High:$10.41
Low:$9.61
Volume:325,779
Date:2024-06-13
Open:$10.22
Close:$10.09
High:$10.44
Low:$9.454
Volume:289,357
Date:2024-06-12
Open:$9.61
Close:$10.23
High:$10.525
Low:$9.61
Volume:459,816
Date:2024-06-11
Open:$9.13
Close:$9.55
High:$9.62
Low:$8.9
Volume:261,040
Date:2024-06-10
Open:$9.48
Close:$9.13
High:$9.6095
Low:$8.88
Volume:298,658
Date:2024-06-07
Open:$9.27
Close:$9.63
High:$9.92
Low:$8.855
Volume:397,561
Date:2024-06-06
Open:$8.54
Close:$9.42
High:$9.48
Low:$8.46
Volume:679,701
Date:2024-06-05
Open:$6.52
Close:$8.69
High:$8.7899
Low:$6.415
Volume:880,589
Date:2024-06-04
Open:$6.71
Close:$6.49
High:$6.958
Low:$6.4
Volume:258,981
Date:2024-06-03
Open:$6.95
Close:$6.71
High:$7.25
Low:$6.69
Volume:233,096