home / stock / cvrx / cvrx quote
Last: | $8.08 |
---|---|
Change Percent: | -0.25% |
Open: | $8.08 |
Close: | $8.08 |
High: | $8.5174 |
Low: | $8 |
Volume: | 222,409 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.08 | $8.08 | $8.08 | $8.5174 | $8 | 222,409 | 05-16-2024 |
$8.06 | $7.79 | $8.06 | $8.21 | $7.75 | 212,630 | 05-15-2024 |
$7.72 | $7.77 | $7.72 | $8.18 | $7.64 | 276,524 | 05-14-2024 |
$7.69 | $7.3 | $7.69 | $7.69 | $7.22 | 209,325 | 05-13-2024 |
$7.27 | $7.58 | $7.27 | $7.58 | $7.06 | 298,839 | 05-10-2024 |
$7.31 | $7.78 | $7.31 | $8 | $7.25 | 276,129 | 05-09-2024 |
$7.79 | $8.1 | $7.79 | $8.1699 | $7.72 | 407,172 | 05-08-2024 |
$8.1 | $8.03 | $8.1 | $8.26 | $7.7101 | 657,274 | 05-07-2024 |
$7.97 | $9.32 | $7.97 | $9.335 | $7.945 | 526,012 | 05-06-2024 |
$9.22 | $8.72 | $9.22 | $9.49 | $8.53 | 551,963 | 05-03-2024 |
$8.48 | $10.28 | $8.48 | $10.305 | $8.225 | 832,490 | 05-02-2024 |
$10.12 | $9.51 | $10.12 | $10.49 | $7.77 | 1,582,348 | 05-01-2024 |
$15.51 | $14.98 | $15.51 | $16.02 | $14.67 | 194,265 | 04-30-2024 |
$15.28 | $14.79 | $15.28 | $15.37 | $14.275 | 178,190 | 04-29-2024 |
$14.69 | $14.43 | $14.69 | $14.8488 | $14.23 | 86,218 | 04-26-2024 |
$14.39 | $14.18 | $14.39 | $14.69 | $13.57 | 141,179 | 04-25-2024 |
$14.4 | $14.39 | $14.4 | $14.65 | $14.03 | 119,882 | 04-24-2024 |
$14.29 | $14.61 | $14.29 | $14.865 | $14.25 | 118,473 | 04-23-2024 |
$14.69 | $14.9 | $14.69 | $14.9 | $14.15 | 150,658 | 04-22-2024 |
$14.9 | $15.16 | $14.9 | $15.57 | $14.68 | 109,424 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
CVRx Inc. Company Name:
CVRX Stock Symbol:
NASDAQ Market:
Dr. Philip B. Adamson will join as Chief Medical Officer Bonnie Handke will join as Senior Vice President of Patient Access, Reimbursement, and H...
Dr. Philip B. Adamson will join as Chief Medical Officer Bonnie Handke will join as Senior Vice President of Patient Access, Reimbursement, and Healthcare Economics Jennifer E. Englund joins as Senior Vice President of Global Clinical Affairs MINNEAPOLIS, May 16, 2024 (GLOBE NEWSWIR...
ATLANTA, May 01, 2024 (GLOBE NEWSWIRE) -- Holzer & Holzer, LLC is investigating whether CVRx, Inc. ("CVRx" or the "Company") (NASDAQ:CVRX) c...