CVS Quote, Trading Chart, CVS Health Corporation

home / stock / cvs / cvs quote

Stock Information
Company Name: CVS Health Corporation
Stock Symbol: CVS
Market: NYSE
Website: cvshealth.com
Menu
CVS CVS Quote CVS Short CVS News CVS Articles CVS Message Board
Get CVS Alerts

News, Short Squeeze, Breakout and More Instantly...
CVS Quote
Last:$61.4
Change Percent:0.66%
Open:$61.12
Previous Close:$61
High:$61.48
Low:$60.48
Volume:6,334,515
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVS Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$61.12
Close:$61
High:$61.48
Low:$60.48
Volume:6,334,515
Date:2024-06-20
Open:$60.81
Close:$61
High:$61.33
Low:$60.4
Volume:6,899,505
Date:2024-06-19
Open:$61.3
Close:$61.01
High:$61.87
Low:$60.87
Volume:8,908,978
Date:2024-06-18
Open:$61.3
Close:$61.01
High:$61.87
Low:$60.87
Volume:8,908,978
Date:2024-06-17
Open:$60
Close:$61.09
High:$61.235
Low:$59.84
Volume:7,791,324
Date:2024-06-14
Open:$60.92
Close:$60.22
High:$60.93
Low:$59.16
Volume:11,690,758
Date:2024-06-13
Open:$59.87
Close:$61.03
High:$61.84
Low:$59.07
Volume:14,136,576
Date:2024-06-12
Open:$59.96
Close:$59.99
High:$60.33
Low:$59.32
Volume:10,617,899
Date:2024-06-11
Open:$60.08
Close:$60
High:$60.21
Low:$59.555
Volume:10,286,321
Date:2024-06-10
Open:$61.53
Close:$60.28
High:$61.53
Low:$59.905
Volume:10,633,370
Date:2024-06-07
Open:$60.7
Close:$61.78
High:$61.95
Low:$60.56
Volume:12,239,983
Date:2024-06-06
Open:$60.5
Close:$60.94
High:$61.0095
Low:$59.91
Volume:9,545,860
Date:2024-06-05
Open:$60.26
Close:$60.7
High:$60.71
Low:$59.62
Volume:8,933,039
Date:2024-06-04
Open:$60.19
Close:$60.26
High:$60.42
Low:$59.33
Volume:12,873,084
Date:2024-06-03
Open:$59.13
Close:$60.21
High:$60.44
Low:$59.0025
Volume:17,087,324
Date:2024-05-31
Open:$56
Close:$59.6
High:$59.62
Low:$55.82
Volume:22,366,748
Date:2024-05-30
Open:$53.67
Close:$56.04
High:$56.22
Low:$53.6
Volume:16,154,336
Date:2024-05-29
Open:$53.2
Close:$53.67
High:$53.72
Low:$52.7705
Volume:16,543,442
Date:2024-05-28
Open:$55.38
Close:$53.63
High:$55.385
Low:$53.58
Volume:14,387,106
Date:2024-05-27
Open:$56.13
Close:$55.54
High:$56.85
Low:$55.53
Volume:11,725,739