CVS Quote, Trading Chart, CVS Health Corporation

home / stock / cvs / cvs quote

Stock Information
Company Name: CVS Health Corporation
Stock Symbol: CVS
Market: NYSE
Website: cvshealth.com
Menu
CVS CVS Quote CVS Short CVS News CVS Articles CVS Message Board
Get CVS Alerts

News, Short Squeeze, Breakout and More Instantly...
CVS Quote
Last:$58.33
Change Percent:0.04%
Open:$58.88
Previous Close:$58.33
High:$59.06
Low:$58.08
Volume:7,901,630
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVS Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$58.88
Close:$58.33
High:$59.06
Low:$58.08
Volume:7,901,630
Date:2024-07-19
Open:$59.6071
Close:$58.905
High:$59.7851
Low:$58.4699
Volume:7,143,914
Date:2024-07-18
Open:$61
Close:$59.91
High:$61.99
Low:$59.765
Volume:6,968,921
Date:2024-07-17
Open:$59.87
Close:$61.6
High:$62.01
Low:$59.76
Volume:12,382,503
Date:2024-07-16
Open:$59.32
Close:$60.06
High:$60.23
Low:$58.81
Volume:9,724,216
Date:2024-07-15
Open:$59.64
Close:$58.67
High:$59.97
Low:$58.415
Volume:6,186,530
Date:2024-07-12
Open:$58.3
Close:$59
High:$59.57
Low:$57.8507
Volume:8,220,232
Date:2024-07-11
Open:$57.42
Close:$58.21
High:$58.34
Low:$57.42
Volume:7,531,390
Date:2024-07-10
Open:$57.87
Close:$57.53
High:$58.05
Low:$56.36
Volume:11,035,018
Date:2024-07-09
Open:$56.27
Close:$57.62
High:$57.725
Low:$55.84
Volume:8,833,790
Date:2024-07-08
Open:$56.65
Close:$56.89
High:$57.38
Low:$56.615
Volume:5,908,211
Date:2024-07-05
Open:$56.67
Close:$56.62
High:$56.74
Low:$55.85
Volume:6,275,293
Date:2024-07-04
Open:$57.56
Close:$56.7
High:$57.85
Low:$56.45
Volume:5,371,350
Date:2024-07-03
Open:$57.56
Close:$56.7
High:$57.85
Low:$56.45
Volume:5,371,350
Date:2024-07-02
Open:$58.04
Close:$57.52
High:$58.22
Low:$57.2292
Volume:7,143,034
Date:2024-07-01
Open:$59.2
Close:$58.15
High:$60.02
Low:$57.81
Volume:8,337,910
Date:2024-06-28
Open:$59
Close:$59.06
High:$59.985
Low:$58.47
Volume:14,343,538
Date:2024-06-27
Open:$58.37
Close:$58.36
High:$58.485
Low:$57.22
Volume:16,224,729
Date:2024-06-26
Open:$60.23
Close:$60.63
High:$60.95
Low:$59.77
Volume:8,197,761
Date:2024-06-25
Open:$61.73
Close:$60.44
High:$61.98
Low:$60.44
Volume:8,446,888