CVS Quote, Trading Chart, CVS Health Corporation
$68.13 Last:
-1.73% Change Percent:
$69.27 Open:
$68.13 Previous Close:
$69.325 High:
$68.02 Low:
10,212,213 Volume:
02/26/2021 04:56:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 69.27 | 68.13 | 69.325 | 68.02 | 10,212,213 |
| 2021-02-25 | 69.98 | 69.33 | 70.65 | 69.16 | 5,229,184 |
| 2021-02-24 | 69.89 | 70.4 | 70.54 | 69.39 | 5,722,669 |
| 2021-02-23 | 69.72 | 69.64 | 70.8 | 69.46 | 8,128,218 |
| 2021-02-22 | 70.3 | 70.48 | 70.6396 | 69.373 | 6,044,041 |
| 2021-02-19 | 71.4 | 70.42 | 71.42 | 70.29 | 6,497,283 |
| 2021-02-18 | 72.65 | 71.52 | 72.97 | 71.32 | 7,305,692 |
| 2021-02-17 | 70.25 | 72.71 | 72.85 | 70.12 | 13,271,054 |
| 2021-02-16 | 75.27 | 70.53 | 75.394 | 70.185 | 18,824,282 |
| 2021-02-15 | 73.57 | 74.21 | 74.56 | 73.5401 | 5,870,585 |
| 2021-02-12 | 73.57 | 74.21 | 74.56 | 73.5401 | 5,738,287 |
| 2021-02-11 | 74 | 73.6 | 74.08 | 72.92 | 4,709,486 |
| 2021-02-10 | 73.95 | 73.83 | 74.16 | 72.81 | 4,738,651 |
| 2021-02-09 | 73.24 | 73.49 | 74.14 | 72.85 | 8,065,521 |
| 2021-02-08 | 72.47 | 72.98 | 72.99 | 72.17 | 5,637,712 |
| 2021-02-05 | 73.23 | 72.18 | 73.3639 | 71.93 | 6,411,225 |
| 2021-02-04 | 73.4 | 73 | 74.04 | 72.79 | 8,107,448 |
| 2021-02-03 | 71.74 | 73.24 | 73.67 | 71.34 | 6,119,370 |
| 2021-02-02 | 71.7 | 71.83 | 72.645 | 71.2 | 5,526,995 |
| 2021-02-01 | 72.08 | 71.46 | 72.47 | 71.34 | 5,084,884 |
News, Short Squeeze, Breakout and More Instantly...
-
Walmart (NYSE: WMT) shares slip on earnings. The Trade Desk (NASDAQ: TTD) surges on record revenue. Roku (NASDAQ: ROKU) rises on an unexpected profit. Fastly (NYSE: FSLY) falls on growth concerns. Shopify (NYSE: SHOP) slips. CVS Health (NYSE: CV...
-
There are some great brand-name stocks in the discount bin right now if you know where to look. One of them is CVS Health (NYSE: CVS) , the largest pharmacy chain in the U.S. Another is Allstate (NYSE: ALL) , one of the largest property and casualty insurers in the count...
-
In 2020 the global retail industry was valued at more than $2 trillion dollars and that amount is expected to increase in 2021. Even though the e-commerce segment of the industry grew substantially last year, I believe that stores with brick-and-mortar locations, such as Target (TGT), Walmart...