CVS Quote, Trading Chart, CVS Health Corporation
$65.97 Last:
2.06% Change Percent:
$64.97 Open:
$65.97 Previous Close:
$66 High:
$63.85 Low:
7,068,383 Volume:
05/27/2020 04:57:09 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-05-27 | 64.97 | 65.97 | 66 | 63.85 | 7,068,383 |
| 2020-05-26 | 64.47 | 64.64 | 65.6 | 64.33 | 7,968,808 |
| 2020-05-25 | 63.42 | 63.33 | 63.49 | 62.89 | 3,495,887 |
| 2020-05-22 | 63.42 | 63.33 | 63.49 | 62.89 | 3,491,439 |
| 2020-05-21 | 62.95 | 63.34 | 63.93 | 62.73 | 5,482,163 |
| 2020-05-20 | 64.1 | 63.22 | 64.33 | 62.99 | 7,018,967 |
| 2020-05-19 | 63.3 | 63.61 | 64.18 | 62.865 | 5,041,855 |
| 2020-05-18 | 64.47 | 63.73 | 64.86 | 63.67 | 6,809,503 |
| 2020-05-15 | 61.77 | 63.19 | 63.3 | 61.71 | 10,392,374 |
| 2020-05-14 | 62.31 | 62.31 | 62.41 | 60.34 | 8,845,281 |
| 2020-05-13 | 63.28 | 61.15 | 63.4999 | 60.755 | 10,926,908 |
| 2020-05-12 | 64.2 | 63.35 | 64.57 | 63.05 | 10,770,788 |
| 2020-05-11 | 62.71 | 63.84 | 64.079 | 62.68 | 6,898,487 |
| 2020-05-08 | 62.16 | 63.12 | 63.23 | 61.76 | 7,317,396 |
| 2020-05-07 | 61.36 | 61.45 | 61.7916 | 60.85 | 9,768,767 |
| 2020-05-06 | 63.43 | 60.41 | 63.49 | 60.26 | 16,241,013 |
| 2020-05-05 | 60.63 | 61.21 | 61.61 | 60.35 | 7,814,557 |
| 2020-05-04 | 59.16 | 59.95 | 60.13 | 58.9402 | 6,361,729 |
| 2020-05-01 | 60.79 | 59.7 | 60.8 | 59.27 | 7,569,642 |
| 2020-04-30 | 62.35 | 61.55 | 62.68 | 61.41 | 7,172,906 |
News, Short Squeeze, Breakout and More Instantly...
-
CVS Health (NYSE: CVS ) announces that it will have a total of 1,000 COVID-19 sample collection sites up and running in the U.S. by tomorrow, May 29. More news on: CVS Health Corporation, Abbott Laboratories, Healthcare stocks news, Consumer stocks news, Read more ...
-
WOONSOCKET, R.I. , May 28, 2020 /PRNewswire/ -- Delivering on a commitment the company made in April , CVS Health (NYSE: CVS) will open additional COVID-19 test sites at select CVS Pharmacy drive-thru locations on Friday, May 29 to establish a total of 1,000 sites across more than 30 s...
-
WOONSOCKET, R.I. , May 28, 2020 /PRNewswire/ -- Building on the company's comprehensive efforts to help slow the spread of the virus, CVS Health (NYSE: CVS) today expanded its COVID-19 testing program by announcing five additional test sites at select CVS Pharmacy drive-thru location...
