CVS Quote, Trading Chart, CVS Health Corporation
$84.02 Last:
1.97% Change Percent:
$82.61 Open:
$84.02 Previous Close:
$84.23 High:
$82.44 Low:
4,483,980 Volume:
06/21/2021 04:44:04 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CVS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 82.61 | 84.02 | 84.23 | 82.44 | 4,483,980 |
| 2021-06-18 | 83.52 | 82.4 | 83.6899 | 82.33 | 8,762,884 |
| 2021-06-17 | 85.05 | 84.23 | 85.09 | 83.67 | 4,919,929 |
| 2021-06-16 | 85.5 | 84.74 | 86.14 | 84.66 | 5,668,743 |
| 2021-06-15 | 85.16 | 85.4 | 86.105 | 84.48 | 5,471,701 |
| 2021-06-14 | 85.17 | 84.62 | 85.19 | 83.555 | 5,079,084 |
| 2021-06-11 | 85.85 | 85.47 | 86.13 | 85.235 | 2,696,338 |
| 2021-06-10 | 85.51 | 85.5 | 86.06 | 85.29 | 4,677,948 |
| 2021-06-09 | 85.77 | 84.95 | 86.25 | 84.8324 | 5,754,281 |
| 2021-06-08 | 86.06 | 85.81 | 86.115 | 85.125 | 4,259,444 |
| 2021-06-07 | 86.65 | 86.33 | 87.13 | 86.185 | 3,941,559 |
| 2021-06-04 | 87.06 | 86.47 | 87.11 | 86.201 | 4,585,697 |
| 2021-06-03 | 85.99 | 87.06 | 87.3 | 85.66 | 4,669,243 |
| 2021-06-02 | 86.32 | 85.99 | 86.48 | 85.71 | 4,087,545 |
| 2021-06-01 | 86.5 | 85.87 | 86.57 | 85.2701 | 6,099,271 |
| 2021-05-31 | 86.675 | 86.44 | 87.3 | 86.38 | 6,810,416 |
| 2021-05-28 | 86.675 | 86.44 | 87.3 | 86.38 | 6,755,222 |
| 2021-05-27 | 87.78 | 86.42 | 88.08 | 86.12 | 8,973,976 |
| 2021-05-26 | 88.65 | 87.32 | 88.9 | 85.27 | 14,390,895 |
| 2021-05-25 | 89.71 | 88.7 | 89.82 | 88.615 | 5,770,482 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Clover Health (NASDAQ: CLOV ) stock is up 57% in the last month. The price action highlights the uncertainty of investing in celebrity SPAC (special purpose acquisition company) plays. Source: Shutterstock ...
-
Biogen (NASDAQ: BIIB) has been quite busy lately. The biotech won U.S. Food and Drug Administration (FDA) approval for its Alzheimer's disease drug Aduhelm. Soon afterward, Biogen announced two deals related to the drug with CVS Health (NYSE: CVS) and Cigna (NYSE: CI) ...
-
CVS Pharmacy Announces Major Update to ExtraCare Rewards Program, Delivering Simpler, Faster and Recurring Rewards Customer feedback and surge in digital engagement result in changes that give members more flexibility in how they earn and spend rewards CVS App exclusive even...