Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.695 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $81.65 |
| Close: | $80.695 |
| High: | $83.3899 |
| Low: | $79.66 |
| Volume: | 15,185,397 |
| Last Trade Date Time: | 11/05/2026 03:50:44 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.695 | $81.65 | $80.695 | $83.3899 | $79.66 | 15,185,397 | 11-05-2026 |
| $80.18 | $85.3 | $80.18 | $85.3 | $77.33 | 29,972,314 | 11-04-2026 |
| $91.405 | $88.43 | $91.405 | $91.835 | $88.02 | 15,933,654 | 11-03-2026 |
| $88.64 | $90.23 | $88.64 | $90.62 | $87.875 | 7,225,483 | 11-02-2026 |
| $90.23 | $91.95 | $90.23 | $91.95 | $89.9014 | 5,802,081 | 10-30-2026 |
| $90.32 | $91.85 | $90.32 | $91.9 | $89.55 | 5,416,977 | 10-29-2026 |
| $90.18 | $90.58 | $90.18 | $91.5299 | $89.89 | 3,012,024 | 10-28-2026 |
| $91.185 | $92.52 | $91.185 | $93.065 | $90.95 | 3,375,571 | 10-27-2026 |
| $92.438 | $93.65 | $92.438 | $94.77 | $92.035 | 3,307,813 | 10-26-2026 |
| $93.495 | $94 | $93.495 | $94.4 | $93.215 | 2,545,937 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.