CVS Quote, Trading Chart, CVS Health Corporation
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
12/31/1969 04:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-10-15 | 62.77 | 62.99 | 63.248 | 62.43 | 3,172,060 |
| 2019-10-11 | 62.80 | 63.2735 | 63.61 | 62.774 | 4,845,587 |
| 2019-10-10 | 60.90 | 62.14 | 62.50 | 60.85 | 6,739,241 |
| 2019-10-09 | 60.86 | 60.80 | 61.34 | 60.61 | 5,215,744 |
| 2019-10-08 | 61.48 | 60.38 | 61.62 | 60.139 | 6,954,922 |
| 2019-10-07 | 62.13 | 61.99 | 62.545 | 61.73 | 4,465,480 |
| 2019-10-04 | 61.15 | 62.24 | 62.315 | 61.13 | 4,696,554 |
| 2019-10-03 | 61.51 | 61.22 | 61.78 | 60.37 | 5,800,308 |
| 2019-10-02 | 61.98 | 61.50 | 62.10 | 60.96 | 6,398,408 |
| 2019-10-01 | 63.20 | 62.35 | 63.559 | 61.76 | 6,000,602 |
| 2019-09-30 | 62.11 | 63.07 | 63.44 | 61.7695 | 6,576,630 |
| 2019-09-27 | 61.94 | 62.08 | 62.50 | 61.58 | 4,914,370 |
| 2019-09-26 | 62.68 | 61.59 | 62.78 | 60.95 | 7,456,041 |
| 2019-09-25 | 62.65 | 62.59 | 63.3699 | 62.47 | 5,207,197 |
| 2019-09-24 | 63.55 | 62.93 | 64.19 | 62.67 | 6,527,268 |
| 2019-09-23 | 63.93 | 63.35 | 64.32 | 63.10 | 7,370,790 |
| 2019-09-20 | 64.18 | 64.30 | 64.69 | 64.01 | 10,422,455 |
| 2019-09-19 | 63.45 | 63.63 | 64.03 | 63.28 | 4,605,322 |
| 2019-09-18 | 63.22 | 63.26 | 63.54 | 62.74 | 4,867,271 |
| 2019-09-17 | 63.50 | 63.48 | 63.75 | 63.15 | 4,669,664 |
News, Short Squeeze, Breakout and More Instantly...
MoMoGains-
In a follow-up to its first article published last month, The New York Times reports that major pharmacy operators Walgreens ( WBA -0.7% ) and CVS ( CVS -0.6% ) continue to push back on complaints from pharmacists that high levels of job stress and "unreasonable" expectations from he...
-
Investors were waiting with bated breath when CVS Health (NYSE: CVS) released its Q4 earnings on February 12. The company had an excellent Q3, due in no small part to its ongoing revenue surge following the acquisition of Aetna in November 2018. When CVS purchased Aetna, the merger st...
-
Olay is moving away from digitally altering the appearance of models featured in its ads. The skincare brand, which is owned by Procter & Gamble (NYSE: PG) , announced at a conference held on Wednesday that it would phase out skin retouching in its advertisements by the end of the ye...
