Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $99.25 |
|---|---|
| Change Percent: | -1.06% |
| Open: | $100.31 |
| Close: | $100.315 |
| High: | $100.77 |
| Low: | $99.09 |
| Volume: | 2,600,990 |
| Last Trade Date Time: | 06/17/2026 01:40:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $99.25 | $100.31 | $100.315 | $100.77 | $99.09 | 2,600,990 | 06-17-2026 |
| $100.315 | $100.725 | $100.985 | $101 | $98.7521 | 1,926,694 | 06-16-2026 |
| $100.985 | $100.86 | $101.855 | $101.38 | $98.87 | 3,025,985 | 06-15-2026 |
| $101.855 | $100.89 | $99.745 | $102.77 | $100.0086 | 5,908,824 | 06-12-2026 |
| $99.745 | $98.24 | $97.18 | $99.79 | $97.1 | 6,693,716 | 06-11-2026 |
| $97.18 | $97.76 | $96.92 | $98 | $96.13 | 2,527,217 | 06-10-2026 |
| $96.92 | $96.7 | $96.41 | $97.35 | $95.92 | 2,586,560 | 06-09-2026 |
| $96.41 | $95.95 | $96.425 | $97.15 | $94.89 | 2,731,602 | 06-08-2026 |
| $96.425 | $94.97 | $94.17 | $96.63 | $94.9672 | 4,049,872 | 06-05-2026 |
| $94.17 | $93.55 | $92.79 | $94.61 | $93 | 5,307,132 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.