Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.47 |
|---|---|
| Change Percent: | 1.25% |
| Open: | $107.36 |
| Close: | $106.14 |
| High: | $108.97 |
| Low: | $106.61 |
| Volume: | 6,532,502 |
| Last Trade Date Time: | 07/17/2026 04:00:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.47 | $107.36 | $106.14 | $108.97 | $106.61 | 6,532,502 | 07-17-2026 |
| $106.14 | $108.12 | $106.14 | $108.67 | $105.68 | 6,422,149 | 07-16-2026 |
| $105.92 | $105.54 | $105.92 | $107.94 | $103.56 | 5,563,160 | 07-15-2026 |
| $105.87 | $106.59 | $106.32 | $106.93 | $105.1 | 4,648,565 | 07-14-2026 |
| $106.32 | $105 | $104.2875 | $106.37 | $104.62 | 3,589,431 | 07-13-2026 |
| $104.2875 | $103.69 | $104.2875 | $105.46 | $102.4 | 3,689,574 | 07-10-2026 |
| $103.065 | $104.77 | $103.065 | $105.15 | $102.3435 | 4,724,802 | 07-09-2026 |
| $104.265 | $104.32 | $103.515 | $105.69 | $103.75 | 3,435,826 | 07-08-2026 |
| $103.515 | $103.65 | $102.0551 | $104.52 | $102.4 | 2,871,045 | 07-07-2026 |
| $102.0551 | $105.09 | $105.09 | $105.38 | $101.78 | 3,231,677 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.