home / stock / cvs / cvs short

CVS Short Information, CVS Health Corporation

Stock Information
Company Name: CVS Health Corporation
Stock Symbol: CVS
Market: NYSE
Website: cvshealth.com
Menu
CVS CVS Quote CVS Short CVS News CVS Articles CVS Message Board
Get CVS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,399,983
Total Actual Volume 250,636,406
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$60.81
Close:$61
High:$61.33
Volume:6,899,505
Short Volume:25,730
Short Percentage:0.37%
Stock Date:2024-06-18
Open:$61.3
Close:$61.01
High:$61.87
Volume:8,908,978
Short Volume:58,909
Short Percentage:0.66%
Stock Date:2024-06-17
Open:$60
Close:$61.09
High:$61.235
Volume:7,791,324
Short Volume:27,657
Short Percentage:0.35%
Stock Date:2024-06-14
Open:$60.92
Close:$60.22
High:$60.93
Volume:11,690,758
Short Volume:37,255
Short Percentage:0.32%
Stock Date:2024-06-13
Open:$59.87
Close:$61.03
High:$61.84
Volume:14,136,576
Short Volume:70,195
Short Percentage:0.50%
Stock Date:2024-06-12
Open:$59.96
Close:$59.99
High:$60.33
Volume:10,617,899
Short Volume:26,320
Short Percentage:0.25%
Stock Date:2024-06-11
Open:$60.08
Close:$60
High:$60.21
Volume:10,286,321
Short Volume:18,791
Short Percentage:0.18%
Stock Date:2024-06-10
Open:$61.53
Close:$60.28
High:$61.53
Volume:10,633,370
Short Volume:20,469
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$60.7
Close:$61.78
High:$61.95
Volume:12,239,983
Short Volume:197,454
Short Percentage:1.61%
Stock Date:2024-06-06
Open:$60.5
Close:$60.94
High:$61.0095
Volume:9,545,860
Short Volume:14,788
Short Percentage:0.15%
Stock Date:2024-06-05
Open:$60.26
Close:$60.7
High:$60.71
Volume:8,933,039
Short Volume:54,345
Short Percentage:0.61%
Stock Date:2024-06-04
Open:$60.19
Close:$60.26
High:$60.42
Volume:12,873,084
Short Volume:392,496
Short Percentage:3.05%
Stock Date:2024-06-03
Open:$59.13
Close:$60.21
High:$60.44
Volume:17,087,324
Short Volume:61,327
Short Percentage:0.36%
Stock Date:2024-05-31
Open:$56
Close:$59.6
High:$59.62
Volume:22,366,748
Short Volume:80,862
Short Percentage:0.36%
Stock Date:2024-05-30
Open:$53.67
Close:$56.04
High:$56.22
Volume:16,154,336
Short Volume:55,311
Short Percentage:0.34%
Stock Date:2024-05-29
Open:$53.2
Close:$53.67
High:$53.72
Volume:16,543,442
Short Volume:41,344
Short Percentage:0.25%
Stock Date:2024-05-28
Open:$55.38
Close:$53.63
High:$55.385
Volume:14,387,106
Short Volume:88,090
Short Percentage:0.61%
Stock Date:2024-05-24
Open:$56.13
Close:$55.54
High:$56.85
Volume:11,725,739
Short Volume:23,502
Short Percentage:0.20%
Stock Date:2024-05-23
Open:$57.18
Close:$55.65
High:$59.73
Volume:18,271,083
Short Volume:17,857
Short Percentage:0.10%
Stock Date:2024-05-22
Open:$57.42
Close:$57.44
High:$57.56
Volume:9,543,931
Short Volume:87,281
Short Percentage:0.91%