home / stock / cvs / cvs short

CVS Short Information, CVS Health Corporation

Stock Information
Company Name: CVS Health Corporation
Stock Symbol: CVS
Market: NYSE
Website: cvshealth.com
Menu
CVS CVS Quote CVS Short CVS News CVS Articles CVS Message Board
Get CVS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,882,479
Total Actual Volume 187,851,146
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$59.6071
Close:$58.905
High:$59.7851
Volume:7,143,914
Short Volume:74,954
Short Percentage:1.05%
Stock Date:2024-07-18
Open:$61
Close:$59.91
High:$61.99
Volume:6,968,921
Short Volume:28,746
Short Percentage:0.41%
Stock Date:2024-07-17
Open:$59.87
Close:$61.6
High:$62.01
Volume:12,382,503
Short Volume:56,899
Short Percentage:0.46%
Stock Date:2024-07-16
Open:$59.32
Close:$60.06
High:$60.23
Volume:9,724,216
Short Volume:38,260
Short Percentage:0.39%
Stock Date:2024-07-15
Open:$59.64
Close:$58.67
High:$59.97
Volume:6,186,530
Short Volume:42,974
Short Percentage:0.69%
Stock Date:2024-07-12
Open:$58.3
Close:$59
High:$59.57
Volume:8,220,232
Short Volume:28,558
Short Percentage:0.35%
Stock Date:2024-07-11
Open:$57.42
Close:$58.21
High:$58.34
Volume:7,531,390
Short Volume:22,326
Short Percentage:0.30%
Stock Date:2024-07-10
Open:$57.87
Close:$57.53
High:$58.05
Volume:11,035,018
Short Volume:934,294
Short Percentage:8.47%
Stock Date:2024-07-09
Open:$56.27
Close:$57.62
High:$57.725
Volume:8,833,790
Short Volume:29,564
Short Percentage:0.33%
Stock Date:2024-07-08
Open:$56.65
Close:$56.89
High:$57.38
Volume:5,908,211
Short Volume:35,209
Short Percentage:0.60%
Stock Date:2024-07-05
Open:$56.67
Close:$56.62
High:$56.74
Volume:6,275,293
Short Volume:41,025
Short Percentage:0.65%
Stock Date:2024-07-03
Open:$57.56
Close:$56.7
High:$57.85
Volume:5,371,350
Short Volume:37,474
Short Percentage:0.70%
Stock Date:2024-07-02
Open:$58.04
Close:$57.52
High:$58.22
Volume:7,143,034
Short Volume:50,494
Short Percentage:0.71%
Stock Date:2024-07-01
Open:$59.2
Close:$58.15
High:$60.02
Volume:8,337,910
Short Volume:59,436
Short Percentage:0.71%
Stock Date:2024-06-28
Open:$59
Close:$59.06
High:$59.985
Volume:14,343,538
Short Volume:51,789
Short Percentage:0.36%
Stock Date:2024-06-27
Open:$58.37
Close:$58.36
High:$58.485
Volume:16,224,729
Short Volume:82,306
Short Percentage:0.51%
Stock Date:2024-06-26
Open:$60.23
Close:$60.63
High:$60.95
Volume:8,197,761
Short Volume:19,132
Short Percentage:0.23%
Stock Date:2024-06-25
Open:$61.73
Close:$60.44
High:$61.98
Volume:8,446,888
Short Volume:29,262
Short Percentage:0.35%
Stock Date:2024-06-24
Open:$61.5
Close:$61.73
High:$62.065
Volume:8,704,665
Short Volume:39,538
Short Percentage:0.45%
Stock Date:2024-06-21
Open:$61.12
Close:$61.37
High:$61.63
Volume:20,871,253
Short Volume:180,239
Short Percentage:0.86%