Short Information | CVS Health Corporation (NYSE:CVS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 817,854 |
Total Actual Volume | 185,252,433 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,893 |
Average Short Percentage | 0.41% |
Is there a CVS Short Squeeze or Breakout about to happen?
See the CVS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $69.17 | $69.39 | $69.6 | $68.86 | 10,064,242 | 21,468 | 0.21% |
04-17-2024 | $69.09 | $68.6 | $69.4 | $67.96 | 8,100,101 | 28,580 | 0.35% |
04-16-2024 | $71.66 | $69.03 | $71.66 | $68.97 | 9,607,388 | 32,976 | 0.34% |
04-15-2024 | $69.12 | $68.96 | $70 | $68.775 | 7,236,243 | 40,540 | 0.56% |
04-12-2024 | $69.54 | $68.64 | $69.8583 | $68.3175 | 7,691,021 | 18,756 | 0.24% |
04-11-2024 | $71.12 | $69.74 | $71.21 | $69.7 | 10,455,283 | 153,261 | 1.47% |
04-10-2024 | $73.1 | $71.15 | $73.18 | $70.84 | 8,366,055 | 53,205 | 0.64% |
04-09-2024 | $74.74 | $73.36 | $74.85 | $73.11 | 5,935,359 | 20,931 | 0.35% |
04-08-2024 | $74.41 | $74.44 | $74.75 | $73.835 | 6,497,038 | 7,732 | 0.12% |
04-05-2024 | $74.06 | $74.58 | $75.12 | $73.7 | 6,366,618 | 16,786 | 0.26% |
04-04-2024 | $74.88 | $73.9 | $75.27 | $73.78 | 5,816,269 | 13,622 | 0.23% |
04-03-2024 | $74.04 | $74.6 | $74.7 | $73.32 | 9,200,700 | 44,186 | 0.48% |
04-02-2024 | $74.88 | $73.82 | $75.19 | $71.96 | 23,677,328 | 143,845 | 0.61% |
04-01-2024 | $79.73 | $79.56 | $79.98 | $79.1 | 8,967,665 | 8,828 | 0.1% |
03-28-2024 | $79.54 | $79.76 | $80.75 | $79.315 | 8,981,310 | 26,416 | 0.29% |
03-27-2024 | $79.55 | $79.43 | $79.99 | $78.71 | 10,263,568 | 38,871 | 0.38% |
03-26-2024 | $77.66 | $79.32 | $79.745 | $77.66 | 10,158,917 | 83,388 | 0.82% |
03-25-2024 | $78.83 | $78.98 | $79.83 | $78.55 | 7,956,840 | 11,308 | 0.14% |
03-22-2024 | $78.38 | $78.48 | $79.5 | $78.38 | 11,110,471 | 11,411 | 0.1% |
03-21-2024 | $78.59 | $78.27 | $78.94 | $77.4 | 8,800,017 | 41,744 | 0.47% |
News, Short Squeeze, Breakout and More Instantly...
On CNBC’s "Halftime Report Final Trades," Joshua Brown of Ritholtz Wealth Management said AppLovin Corporation (NASDAQ: APP) is th...
Friday, the Agency for Health Care Administration announced contracts to five health plans due for the re-procurement of the Statewide Me...
2024-04-11 10:47:03 ET SSgA Industrial Select Sector SPDR (XLI) XLI is trading DOWN for the last 4 days, and it at trading at $123.49 with volume of 2,128,075 and a one day change of $-0.60 (-0.48%). SSgA Industrial Select Sector SPDR has a 52-week low of 96.12 and a 52-week high of...