CVTI Quote, Trading Chart, Covenant Transportation Group Inc.

home / stock / cvti / cvti quote

Stock Information
Company Name: Covenant Transportation Group Inc.
Stock Symbol: CVTI
Market: NASDAQ
Menu
CVTI CVTI Quote CVTI Short CVTI News CVTI Articles CVTI Message Board
Get CVTI Alerts

News, Short Squeeze, Breakout and More Instantly...
CVTI Quote
Last:$13.95
Change Percent:0.0%
Open:$14.17
Previous Close:$13.95
High:$14.44
Low:$13.725
Volume:226,697
Last Trade Date Time:07/03/2020 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
CVTI Chart
Last Twenty Trading Days
Date:2020-07-03
Open:$14.17
Close:$13.95
High:$14.44
Low:$13.725
Volume:226,697
Date:2020-07-02
Open:$14.17
Close:$13.95
High:$14.44
Low:$13.725
Volume:226,697
Date:2020-07-01
Open:$14.45
Close:$13.85
High:$14.66
Low:$13.81
Volume:124,429
Date:2020-06-30
Open:$13.77
Close:$14.43
High:$14.46
Low:$13.5901
Volume:131,994
Date:2020-06-29
Open:$13.33
Close:$13.89
High:$13.95
Low:$13.1809
Volume:123,253
Date:2020-06-26
Open:$12.71
Close:$13.18
High:$13.21
Low:$12.62
Volume:146,444
Date:2020-06-25
Open:$12.76
Close:$12.85
High:$12.93
Low:$12.5401
Volume:163,328
Date:2020-06-24
Open:$13.08
Close:$12.87
High:$13.08
Low:$12.44
Volume:121,333
Date:2020-06-23
Open:$13.18
Close:$13.07
High:$13.32
Low:$12.8492
Volume:81,272
Date:2020-06-22
Open:$12.8
Close:$12.98
High:$13.08
Low:$12.6001
Volume:100,691
Date:2020-06-19
Open:$13.39
Close:$12.91
High:$13.4
Low:$12.7
Volume:136,442
Date:2020-06-18
Open:$13.17
Close:$13.25
High:$13.32
Low:$12.87
Volume:90,071
Date:2020-06-17
Open:$12.93
Close:$13.31
High:$13.36
Low:$12.565
Volume:121,080
Date:2020-06-16
Open:$13.18
Close:$12.96
High:$13.18
Low:$12.3858
Volume:94,455
Date:2020-06-15
Open:$11.97
Close:$12.545
High:$12.85
Low:$11.68
Volume:159,910
Date:2020-06-11
Open:$12.97
Close:$12.94
High:$13.15
Low:$12.61
Volume:12,558
Date:2020-06-10
Open:$13.87
Close:$13.65
High:$13.99
Low:$13.24
Volume:166,822
Date:2020-06-09
Open:$13.65
Close:$14.02
High:$14.13
Low:$13.38
Volume:161,539
Date:2020-06-08
Open:$13.66
Close:$14.06
High:$14.29
Low:$13.66
Volume:181,184
Date:2020-06-05
Open:$14.05
Close:$13.34
High:$14.2
Low:$13.32
Volume:267,799