home / stock / cvti / cvti quote
Last: | $13.95 |
---|---|
Change Percent: | 0.0% |
Open: | $14.17 |
Close: | $13.95 |
High: | $14.44 |
Low: | $13.725 |
Volume: | 226,697 |
Last Trade Date Time: | 07/03/2020 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.95 | $14.17 | $13.95 | $14.44 | $13.725 | 226,697 | 07-03-2020 |
$13.95 | $14.17 | $13.95 | $14.44 | $13.725 | 226,697 | 07-02-2020 |
$13.85 | $14.45 | $13.85 | $14.66 | $13.81 | 124,429 | 07-01-2020 |
$14.43 | $13.77 | $14.43 | $14.46 | $13.5901 | 131,994 | 06-30-2020 |
$13.89 | $13.33 | $13.89 | $13.95 | $13.1809 | 123,253 | 06-29-2020 |
$13.18 | $12.71 | $13.18 | $13.21 | $12.62 | 146,444 | 06-26-2020 |
$12.85 | $12.76 | $12.85 | $12.93 | $12.5401 | 163,328 | 06-25-2020 |
$12.87 | $13.08 | $12.87 | $13.08 | $12.44 | 121,333 | 06-24-2020 |
$13.07 | $13.18 | $13.07 | $13.32 | $12.8492 | 81,272 | 06-23-2020 |
$12.98 | $12.8 | $12.98 | $13.08 | $12.6001 | 100,691 | 06-22-2020 |
$12.91 | $13.39 | $12.91 | $13.4 | $12.7 | 136,442 | 06-19-2020 |
$13.25 | $13.17 | $13.25 | $13.32 | $12.87 | 90,071 | 06-18-2020 |
$13.31 | $12.93 | $13.31 | $13.36 | $12.565 | 121,080 | 06-17-2020 |
$12.96 | $13.18 | $12.96 | $13.18 | $12.3858 | 94,455 | 06-16-2020 |
$12.545 | $11.97 | $12.545 | $12.85 | $11.68 | 159,910 | 06-15-2020 |
$12.94 | $12.97 | $12.94 | $13.15 | $12.61 | 12,558 | 06-11-2020 |
$13.65 | $13.87 | $13.65 | $13.99 | $13.24 | 166,822 | 06-10-2020 |
$14.02 | $13.65 | $14.02 | $14.13 | $13.38 | 161,539 | 06-09-2020 |
$14.06 | $13.66 | $14.06 | $14.29 | $13.66 | 181,184 | 06-08-2020 |
$13.34 | $14.05 | $13.34 | $14.2 | $13.32 | 267,799 | 06-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Covenant Transportation Group Inc. Company Name:
CVTI Stock Symbol:
NASDAQ Market:
CHATTANOOGA, Tenn., July 08, 2020 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NASDAQ/GS: CVLG) (“Covenant”) today announced the sale of the transportation factoring assets of its Transport Financial Solutions (“TFS”) segment to Triumph Business Capital fo...
CHATTANOOGA, Tenn., April 28, 2020 (GLOBE NEWSWIRE) -- Covenant Transportation Group, Inc. (NASDAQ/GS: CVTI) (“CTG”) today announced the following executive team changes: John A. Tweed has been named Co-President and Chief Operating Officer, with responsibility for enterpri...
CHATTANOOGA, Tenn., April 20, 2020 (GLOBE NEWSWIRE) -- Covenant Transportation Group, Inc. (NASDAQ/GS: CVTI) (“CTG”) today announced its plans for closing its Texarkana, Arkansas terminal and an update on liquidity as of March 31, 2020. Texarkana Facility Chairman ...