home / stock / cvti / cvti short

CVTI Short Information, Covenant Transportation Group Inc.

Stock Information
Company Name: Covenant Transportation Group Inc.
Stock Symbol: CVTI
Market: NASDAQ
Menu
CVTI CVTI Quote CVTI Short CVTI News CVTI Articles CVTI Message Board
Get CVTI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 316,776
Total Actual Volume 2,855,734
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-02
Open:$14.17
Close:$13.95
High:$14.44
Volume:226,697
Short Volume:24,574
Short Percentage:10.84%
Stock Date:2020-07-01
Open:$14.45
Close:$13.85
High:$14.66
Volume:124,429
Short Volume:10,309
Short Percentage:8.29%
Stock Date:2020-06-30
Open:$13.77
Close:$14.43
High:$14.46
Volume:131,994
Short Volume:11,971
Short Percentage:9.07%
Stock Date:2020-06-29
Open:$13.33
Close:$13.89
High:$13.95
Volume:123,253
Short Volume:10,495
Short Percentage:8.52%
Stock Date:2020-06-26
Open:$12.71
Close:$13.18
High:$13.21
Volume:146,444
Short Volume:11,282
Short Percentage:7.70%
Stock Date:2020-06-25
Open:$12.76
Close:$12.85
High:$12.93
Volume:163,328
Short Volume:10,590
Short Percentage:6.48%
Stock Date:2020-06-24
Open:$13.08
Close:$12.87
High:$13.08
Volume:121,333
Short Volume:27,699
Short Percentage:22.83%
Stock Date:2020-06-23
Open:$13.18
Close:$13.07
High:$13.32
Volume:81,272
Short Volume:4,745
Short Percentage:5.84%
Stock Date:2020-06-22
Open:$12.8
Close:$12.98
High:$13.08
Volume:100,691
Short Volume:8,848
Short Percentage:8.79%
Stock Date:2020-06-19
Open:$13.39
Close:$12.91
High:$13.4
Volume:136,442
Short Volume:9,123
Short Percentage:6.69%
Stock Date:2020-06-18
Open:$13.17
Close:$13.25
High:$13.32
Volume:90,071
Short Volume:3,820
Short Percentage:4.24%
Stock Date:2020-06-17
Open:$12.93
Close:$13.31
High:$13.36
Volume:121,080
Short Volume:6,907
Short Percentage:5.70%
Stock Date:2020-06-16
Open:$13.18
Close:$12.96
High:$13.18
Volume:94,455
Short Volume:10,160
Short Percentage:10.76%
Stock Date:2020-06-15
Open:$11.97
Close:$12.545
High:$12.85
Volume:159,910
Short Volume:14,763
Short Percentage:9.23%
Stock Date:2020-06-11
Open:$12.97
Close:$12.94
High:$13.15
Volume:12,558
Short Volume:46,159
Short Percentage:367.57%
Stock Date:2020-06-10
Open:$13.87
Close:$13.65
High:$13.99
Volume:166,822
Short Volume:26,611
Short Percentage:15.95%
Stock Date:2020-06-09
Open:$13.65
Close:$14.02
High:$14.13
Volume:161,539
Short Volume:13,182
Short Percentage:8.16%
Stock Date:2020-06-08
Open:$13.66
Close:$14.06
High:$14.29
Volume:181,184
Short Volume:17,273
Short Percentage:9.53%
Stock Date:2020-06-05
Open:$14.05
Close:$13.34
High:$14.2
Volume:267,799
Short Volume:22,690
Short Percentage:8.47%
Stock Date:2020-06-04
Open:$13.14
Close:$13.49
High:$13.96
Volume:244,433
Short Volume:25,575
Short Percentage:10.46%