CVV Quote, Trading Chart, CVD Equipment Corporation

home / stock / cvv / cvv quote

Stock Information
Company Name: CVD Equipment Corporation
Stock Symbol: CVV
Market: NASDAQ
Website: cvdequipment.com
Menu
CVV CVV Quote CVV Short CVV News CVV Articles CVV Message Board
Get CVV Alerts

News, Short Squeeze, Breakout and More Instantly...
CVV Quote
Last:$4.26
Change Percent:11.37%
Open:$3.99
Previous Close:$3.825
High:$4.3021
Low:$3.95
Volume:28,506
Last Trade Date Time:03/10/2026 12:36:27 pm
Quotes are delayed by 15 to 20 minutes.
CVV Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$3.99
Close:$3.825
High:$4.3021
Low:$3.95
Volume:28,506
Date:2026-03-09
Open:$3.69
Close:$3.67
High:$4
Low:$3.5564
Volume:34,622
Date:2026-03-06
Open:$3.81
Close:$4.0233
High:$3.9099
Low:$3.632
Volume:31,421
Date:2026-03-05
Open:$4.21
Close:$4
High:$4.23
Low:$4.0233
Volume:34,096
Date:2026-03-04
Open:$3.63
Close:$3.46
High:$4.0899
Low:$3.52
Volume:38,182
Date:2026-03-03
Open:$3.39
Close:$3.5219
High:$3.6
Low:$3.3001
Volume:21,720
Date:2026-03-02
Open:$3.48
Close:$3.615
High:$3.6099
Low:$3.395
Volume:28,596
Date:2026-02-27
Open:$3.76
Close:$3.895
High:$3.8999
Low:$3.5
Volume:42,253
Date:2026-02-26
Open:$3.95
Close:$4.0286
High:$3.9717
Low:$3.83
Volume:20,463
Date:2026-02-25
Open:$3.93
Close:$3.8409
High:$4.1139
Low:$3.89
Volume:25,106
Date:2026-02-24
Open:$3.78
Close:$3.905
High:$3.98
Low:$3.78
Volume:16,965
Date:2026-02-23
Open:$3.91
Close:$3.9999
High:$4.0899
Low:$3.8201
Volume:26,891
Date:2026-02-20
Open:$3.89
Close:$3.9601
High:$4
Low:$3.89
Volume:9,088
Date:2026-02-19
Open:$3.92
Close:$4.1
High:$4.035
Low:$3.86
Volume:9,971
Date:2026-02-18
Open:$4.08
Close:$3.98
High:$4.19
Low:$3.85
Volume:21,791
Date:2026-02-17
Open:$4.03
Close:$4.03
High:$4.1
Low:$3.87
Volume:44,043
Date:2026-02-13
Open:$4.03
Close:$4.2531
High:$4.1899
Low:$4.02
Volume:11,494
Date:2026-02-12
Open:$4.24
Close:$4.16
High:$4.3261
Low:$4.1314
Volume:10,896
Date:2026-02-11
Open:$4.4
Close:$4.7
High:$4.535
Low:$4.15
Volume:21,416
Date:2026-02-10
Open:$4.65
Close:$4.41
High:$4.768
Low:$4.6192
Volume:15,754