CVV Quote, Trading Chart, CVD Equipment Corporation

home / stock / cvv / cvv quote

Stock Information
Company Name: CVD Equipment Corporation
Stock Symbol: CVV
Market: NASDAQ
Website: cvdequipment.com
Menu
CVV CVV Quote CVV Short CVV News CVV Articles CVV Message Board
Get CVV Alerts

News, Short Squeeze, Breakout and More Instantly...
CVV Quote
Last:$3.83
Change Percent:-1.54%
Open:$3.97
Previous Close:$3.89
High:$4.02
Low:$3.83
Volume:2,391
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVV Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$3.97
Close:$3.89
High:$4.02
Low:$3.83
Volume:2,391
Date:2024-06-28
Open:$3.7
Close:$3.89
High:$3.94
Low:$3.6801
Volume:17,491
Date:2024-06-27
Open:$3.7
Close:$3.79
High:$3.79
Low:$3.69
Volume:17,067
Date:2024-06-26
Open:$3.88
Close:$3.75
High:$3.88
Low:$3.72
Volume:18,177
Date:2024-06-25
Open:$3.87
Close:$3.86
High:$3.9399
Low:$3.81
Volume:12,457
Date:2024-06-24
Open:$3.94
Close:$3.84
High:$4.13
Low:$3.73
Volume:46,207
Date:2024-06-21
Open:$3.99
Close:$3.95
High:$3.99
Low:$3.81
Volume:17,776
Date:2024-06-20
Open:$3.99
Close:$3.92
High:$4.15
Low:$3.875
Volume:28,967
Date:2024-06-19
Open:$4.01
Close:$4
High:$4.19
Low:$3.98
Volume:27,187
Date:2024-06-18
Open:$4.01
Close:$4
High:$4.19
Low:$3.98
Volume:27,187
Date:2024-06-17
Open:$4.1
Close:$4.05
High:$4.18
Low:$4.0118
Volume:23,150
Date:2024-06-14
Open:$4.15
Close:$4.15
High:$4.15
Low:$4.02
Volume:12,375
Date:2024-06-13
Open:$4.15
Close:$4.1
High:$4.2468
Low:$4.0301
Volume:6,000
Date:2024-06-12
Open:$4.315
Close:$4.15
High:$4.34
Low:$4
Volume:24,413
Date:2024-06-11
Open:$4.23
Close:$4.35
High:$4.35
Low:$4.15
Volume:12,394
Date:2024-06-10
Open:$4.25
Close:$4.31
High:$4.31
Low:$4.21
Volume:10,686
Date:2024-06-07
Open:$4.32
Close:$4.3537
High:$4.37
Low:$4.285
Volume:3,135
Date:2024-06-06
Open:$4.35
Close:$4.3367
High:$4.45
Low:$4.2533
Volume:49,208
Date:2024-06-05
Open:$4.4
Close:$4.3699
High:$4.45
Low:$4.31
Volume:17,304
Date:2024-06-04
Open:$4.5
Close:$4.385
High:$4.5
Low:$4.31
Volume:2,975