MARKET WIRE NEWS
Trending Stock Alerts

CVD Equipment Corporation (NASDAQ : CVV ) Quote

Share:

Quote


Last:$4.38
Change Percent: -0.45%
Open:$4.4
Close:$4.38
High:$4.43
Low:$4.32
Volume:23,332
Last Trade Date Time:09/25/2026 03:41:27 pm

Subscribe to Our Newsletter


CVV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.38$4.4$4.38$4.43$4.3223,33209-25-2026
$4.4$4.42$4.4$4.5$4.3167,27609-24-2026
$4.395$4.36$4.395$4.48$4.328337,65109-23-2026
$4.5098$4.52$4.5098$4.61$4.552,36609-22-2026
$4.565$4.68$4.565$4.74$4.568,35709-21-2026
$4.5958$4.59$4.5958$4.66$4.5351,11209-18-2026
$4.6$4.6$4.6$4.75$4.5495,63609-17-2026
$4.56$4.48$4.56$4.605$4.4766,75209-16-2026
$4.5499$4.71$4.5499$4.7482$4.49100,12509-15-2026
$4.8$4.61$4.8$4.88$4.5064207,43509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account