CVV:CC Quote, Trading Chart, Canalaska Uranium Ltd.

home / stock / cvv:cc / cvv:cc quote

Stock Information
Company Name: Canalaska Uranium Ltd.
Stock Symbol: CVV:CC
Market: TSXVC
Menu
CVV:CC CVV:CC Quote CVV:CC Short CVV:CC News CVV:CC Articles CVV:CC Message Board
Get CVV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CVV:CC Quote
Last:$0.46
Change Percent:-1.08%
Open:$0.465
Previous Close:$0.46
High:$0.47
Low:$0.435
Volume:988,443
Last Trade Date Time:05/06/2022 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
CVV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.465
Close:$0.46
High:$0.47
Low:$0.435
Volume:988,443
Date:2022-05-05
Open:$0.52
Close:$0.465
High:$0.52
Low:$0.45
Volume:370,928
Date:2022-05-04
Open:$0.47
Close:$0.51
High:$0.52
Low:$0.47
Volume:422,308
Date:2022-05-03
Open:$0.425
Close:$0.53
High:$0.56
Low:$0.42
Volume:1,128,188
Date:2022-05-02
Open:$0.44
Close:$0.43
High:$0.44
Low:$0.41
Volume:360,382
Date:2022-04-29
Open:$0.46
Close:$0.43
High:$0.475
Low:$0.425
Volume:695,867
Date:2022-04-28
Open:$0.48
Close:$0.45
High:$0.48
Low:$0.425
Volume:604,210
Date:2022-04-27
Open:$0.475
Close:$0.48
High:$0.48
Low:$0.455
Volume:367,645
Date:2022-04-26
Open:$0.495
Close:$0.47
High:$0.495
Low:$0.455
Volume:389,495
Date:2022-04-25
Open:$0.48
Close:$0.49
High:$0.49
Low:$0.46
Volume:823,667
Date:2022-04-22
Open:$0.53
Close:$0.49
High:$0.53
Low:$0.475
Volume:824,671
Date:2022-04-21
Open:$0.58
Close:$0.51
High:$0.58
Low:$0.49
Volume:1,473,216
Date:2022-04-20
Open:$0.59
Close:$0.57
High:$0.61
Low:$0.56
Volume:748,285
Date:2022-04-19
Open:$0.61
Close:$0.57
High:$0.62
Low:$0.57
Volume:527,900
Date:2022-04-18
Open:$0.65
Close:$0.63
High:$0.66
Low:$0.6
Volume:552,200
Date:2022-04-15
Open:$0.67
Close:$0.65
High:$0.67
Low:$0.63
Volume:324,144
Date:2022-04-14
Open:$0.67
Close:$0.65
High:$0.67
Low:$0.63
Volume:316,665
Date:2022-04-13
Open:$0.63
Close:$0.65
High:$0.68
Low:$0.61
Volume:738,308
Date:2022-04-12
Open:$0.65
Close:$0.63
High:$0.66
Low:$0.62
Volume:529,834
Date:2022-04-11
Open:$0.66
Close:$0.64
High:$0.68
Low:$0.64
Volume:511,015