home / stock / cvv:cc / cvv:cc quote
Last: | $0.46 |
---|---|
Change Percent: | -1.08% |
Open: | $0.465 |
Close: | $0.46 |
High: | $0.47 |
Low: | $0.435 |
Volume: | 988,443 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.46 | $0.465 | $0.46 | $0.47 | $0.435 | 988,443 | 05-06-2022 |
$0.465 | $0.52 | $0.465 | $0.52 | $0.45 | 370,928 | 05-05-2022 |
$0.51 | $0.47 | $0.51 | $0.52 | $0.47 | 422,308 | 05-04-2022 |
$0.53 | $0.425 | $0.53 | $0.56 | $0.42 | 1,128,188 | 05-03-2022 |
$0.43 | $0.44 | $0.43 | $0.44 | $0.41 | 360,382 | 05-02-2022 |
$0.43 | $0.46 | $0.43 | $0.475 | $0.425 | 695,867 | 04-29-2022 |
$0.45 | $0.48 | $0.45 | $0.48 | $0.425 | 604,210 | 04-28-2022 |
$0.48 | $0.475 | $0.48 | $0.48 | $0.455 | 367,645 | 04-27-2022 |
$0.47 | $0.495 | $0.47 | $0.495 | $0.455 | 389,495 | 04-26-2022 |
$0.49 | $0.48 | $0.49 | $0.49 | $0.46 | 823,667 | 04-25-2022 |
$0.49 | $0.53 | $0.49 | $0.53 | $0.475 | 824,671 | 04-22-2022 |
$0.51 | $0.58 | $0.51 | $0.58 | $0.49 | 1,473,216 | 04-21-2022 |
$0.57 | $0.59 | $0.57 | $0.61 | $0.56 | 748,285 | 04-20-2022 |
$0.57 | $0.61 | $0.57 | $0.62 | $0.57 | 527,900 | 04-19-2022 |
$0.63 | $0.65 | $0.63 | $0.66 | $0.6 | 552,200 | 04-18-2022 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.63 | 324,144 | 04-15-2022 |
$0.65 | $0.67 | $0.65 | $0.67 | $0.63 | 316,665 | 04-14-2022 |
$0.65 | $0.63 | $0.65 | $0.68 | $0.61 | 738,308 | 04-13-2022 |
$0.63 | $0.65 | $0.63 | $0.66 | $0.62 | 529,834 | 04-12-2022 |
$0.64 | $0.66 | $0.64 | $0.68 | $0.64 | 511,015 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canalaska Uranium Ltd. Company Name:
CVV:CC Stock Symbol:
TSXVC Market:
Surveys Will Advance Key Lake Area Exploration Strategy Targeting Basement-Hosted Uranium Discovery Management Attending Metals Investor Forum May 10 to 11 Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - CanAlaska Uranium Ltd. (TSXV: CVV) (OTCQX: CVVUF) (FSE: DH7) ("CanAlas...
Priority Basement and Unconformity Uranium Targets Associated with Structural Corridors Management Attending CEM Scottsdale Capital Event April 19 to 21 Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - CanAlaska Uranium Ltd. (TSXV: CVV) (OTCQX: CVVUF) (FSE: DH7) ("CanAlas...
2024-03-27 17:08:02 ET More uranium is key in moving away from fossil fuels and towards electrification CanAlaska Uranium has extensive land holdings and success identifying uranium exploration targets in the Athabasca Basin. This area is, in fact, dubbed the “Saudi Arabia ...