CVVTF Quote, Trading Chart, Covestro AG Bearer Shares

home / stock / cvvtf / cvvtf quote

Stock Information
Company Name: Covestro AG Bearer Shares
Stock Symbol: CVVTF
Market: OTC
Menu
CVVTF CVVTF Quote CVVTF Short CVVTF News CVVTF Articles CVVTF Message Board
Get CVVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
CVVTF Quote
Last:$70.395
Change Percent:0.0%
Open:$70.395
Previous Close:$70.395
High:$70.395
Low:$70.395
Volume:200
Last Trade Date Time:08/22/2025 01:16:22 pm
Quotes are delayed by 15 to 20 minutes.
CVVTF Chart
Last Twenty Trading Days
Date:2025-08-24
Open:$70.395
Close:$70.395
High:$70.395
Low:$70.395
Volume:200
Date:2025-07-28
Open:$69.9593
Close:$69.9593
High:$69.9593
Low:$69.9593
Volume:237
Date:2025-07-09
Open:$0
Close:$62.02
High:$0
Low:$0
Volume:216
Date:2025-07-02
Open:$0
Close:$62.02
High:$0
Low:$0
Volume:804
Date:2025-06-12
Open:$0
Close:$62.02
High:$0
Low:$0
Volume:1,461
Date:2025-05-19
Open:$0
Close:$62.02
High:$0
Low:$0
Volume:451
Date:2025-05-08
Open:$0
Close:$62.02
High:$0
Low:$0
Volume:50
Date:2025-05-01
Open:$0
Close:$62.02
High:$0
Low:$0
Volume:62
Date:2025-04-29
Open:$0
Close:$62.02
High:$0
Low:$0
Volume:20
Date:2025-04-09
Open:$62.02
Close:$62.02
High:$62.02
Low:$62.02
Volume:686
Date:2025-03-28
Open:$0
Close:$59.99
High:$0
Low:$0
Volume:1,241
Date:2025-03-06
Open:$0
Close:$59.99
High:$0
Low:$0
Volume:1,395
Date:2025-02-27
Open:$59.99
Close:$59.99
High:$59.99
Low:$59.99
Volume:180
Date:2025-02-25
Open:$0
Close:$60.9858
High:$0
Low:$0
Volume:223
Date:2025-01-24
Open:$0
Close:$60.9858
High:$0
Low:$0
Volume:50
Date:2025-01-23
Open:$0
Close:$60.9858
High:$0
Low:$0
Volume:450
Date:2025-01-22
Open:$0
Close:$60.9858
High:$0
Low:$0
Volume:425
Date:2025-01-17
Open:$0
Close:$60.9858
High:$0
Low:$0
Volume:50
Date:2024-12-18
Open:$0
Close:$60.9858
High:$0
Low:$0
Volume:40
Date:2024-12-17
Open:$0
Close:$60.9858
High:$0
Low:$0
Volume:1,174