home / stock / cvvtf / cvvtf quote
Last: | $47.85 |
---|---|
Change Percent: | 0.0% |
Open: | $47.85 |
Close: | $47.85 |
High: | $47.85 |
Low: | $47.85 |
Volume: | 180 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 180 | 05-01-2024 |
$49.39 | $0 | $49.39 | $0 | $0 | 69 | 04-29-2024 |
$49.39 | $0 | $49.39 | $0 | $0 | 1,569 | 04-24-2024 |
$49.39 | $0 | $49.39 | $0 | $0 | 63 | 04-23-2024 |
$49.39 | $51.37 | $49.39 | $51.37 | $49.35 | 3,430 | 04-22-2024 |
$52.17 | $0 | $52.17 | $0 | $0 | 463 | 04-10-2024 |
$52.17 | $0 | $52.17 | $0 | $0 | 46 | 04-02-2024 |
$52.17 | $0 | $52.17 | $0 | $0 | 1 | 03-26-2024 |
$52.17 | $0 | $52.17 | $0 | $0 | 929 | 03-20-2024 |
$52.17 | $0 | $52.17 | $0 | $0 | 25 | 03-11-2024 |
$52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 106 | 03-06-2024 |
$54.41 | $52.86 | $54.41 | $55.58 | $52.86 | 400 | 02-22-2024 |
$51.421 | $0 | $51.421 | $0 | $0 | 306 | 02-20-2024 |
$51.421 | $0 | $51.421 | $0 | $0 | 1,569 | 02-16-2024 |
$51.421 | $0 | $51.421 | $0 | $0 | 31 | 02-14-2024 |
$51.421 | $0 | $51.421 | $0 | $0 | 25 | 02-08-2024 |
$51.421 | $51.421 | $51.421 | $51.421 | $51.421 | 193 | 01-25-2024 |
$58.335 | $0 | $58.335 | $0 | $0 | 100 | 01-02-2024 |
$58.335 | $58.335 | $58.335 | $58.335 | $58.335 | 158 | 12-25-2023 |
$58.335 | $58.335 | $58.335 | $58.335 | $58.335 | 158 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Covestro AG Company Name:
CVVTF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 28, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Polycarbonate Materials Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Polycarbonate Materials...
New York City, NY: April 24, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Waterborne Polyurethane Dispersion Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Waterborne P...