CVX Quote, Trading Chart, Chevron Corporation

home / stock / cvx / cvx quote

Stock Information
Company Name: Chevron Corporation
Stock Symbol: CVX
Market: NYSE
Website: chevron.com
Menu
CVX CVX Quote CVX Short CVX News CVX Articles CVX Message Board
Get CVX Alerts

News, Short Squeeze, Breakout and More Instantly...
CVX Quote
Last:$157.77
Change Percent:0.65%
Open:$157.01
Previous Close:$157.77
High:$158.31
Low:$156.15
Volume:6,872,878
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVX Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$157.01
Close:$157.77
High:$158.31
Low:$156.15
Volume:6,872,878
Date:2024-07-15
Open:$156.95
Close:$158.04
High:$159.52
Low:$156.3705
Volume:5,661,170
Date:2024-07-12
Open:$156.16
Close:$155.59
High:$156.44
Low:$154.56
Volume:6,446,316
Date:2024-07-11
Open:$155
Close:$155.26
High:$156.68
Low:$154.22
Volume:8,323,125
Date:2024-07-10
Open:$152.5
Close:$155.13
High:$155.44
Low:$152.3
Volume:5,416,594
Date:2024-07-09
Open:$153
Close:$152.98
High:$154.76
Low:$152.3481
Volume:5,303,129
Date:2024-07-08
Open:$153.32
Close:$154.33
High:$155.28
Low:$153.32
Volume:4,990,726
Date:2024-07-05
Open:$156.55
Close:$154.31
High:$156.55
Low:$153.68
Volume:6,183,056
Date:2024-07-04
Open:$156.94
Close:$156.71
High:$157.74
Low:$156.5641
Volume:3,264,196
Date:2024-07-03
Open:$156.94
Close:$156.71
High:$157.74
Low:$156.5641
Volume:3,264,196
Date:2024-07-02
Open:$157.68
Close:$156.75
High:$157.72
Low:$155.45
Volume:7,216,801
Date:2024-07-01
Open:$157.16
Close:$156.52
High:$158.7
Low:$155.98
Volume:5,584,116
Date:2024-06-28
Open:$157.52
Close:$156.42
High:$158.58
Low:$156.17
Volume:11,283,390
Date:2024-06-27
Open:$156.7
Close:$156.32
High:$156.94
Low:$155.635
Volume:5,568,733
Date:2024-06-26
Open:$158.46
Close:$155.95
High:$158.46
Low:$155.79
Volume:8,637,756
Date:2024-06-25
Open:$159.12
Close:$158.46
High:$159.36
Low:$157.67
Volume:6,056,711
Date:2024-06-24
Open:$156.27
Close:$159.31
High:$159.54
Low:$156.19
Volume:7,971,620
Date:2024-06-21
Open:$156.8
Close:$155.28
High:$157.665
Low:$155.22
Volume:21,292,090
Date:2024-06-20
Open:$153.71
Close:$156.64
High:$157.41
Low:$153.25
Volume:8,336,031
Date:2024-06-19
Open:$153.55
Close:$153.33
High:$155.95
Low:$152.84
Volume:6,942,882