CVX Quote, Trading Chart, Chevron Corporation

home / stock / cvx / cvx quote

Stock Information
Company Name: Chevron Corporation
Stock Symbol: CVX
Market: NYSE
Website: chevron.com
Menu
CVX CVX Quote CVX Short CVX News CVX Articles CVX Message Board
Get CVX Alerts

News, Short Squeeze, Breakout and More Instantly...
CVX Quote
Last:$186.24
Change Percent:0.5%
Open:$186
Previous Close:$185.32
High:$186.54
Low:$183.77
Volume:3,732,631
Last Trade Date Time:02/27/2026 01:14:14 pm
Quotes are delayed by 15 to 20 minutes.
CVX Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$186
Close:$185.32
High:$186.54
Low:$183.77
Volume:3,732,631
Date:2026-02-26
Open:$182.9
Close:$184.1306
High:$186.26
Low:$181.76
Volume:3,344,804
Date:2026-02-25
Open:$185.84
Close:$185.28
High:$185.98
Low:$182.5101
Volume:3,779,168
Date:2026-02-24
Open:$185.285
Close:$184.935
High:$185.96
Low:$183.85
Volume:2,699,412
Date:2026-02-23
Open:$184.67
Close:$183.49
High:$186.63
Low:$184.05
Volume:3,362,521
Date:2026-02-20
Open:$184.59
Close:$185.2299
High:$184.89
Low:$182.32
Volume:4,346,435
Date:2026-02-19
Open:$185.29
Close:$183.61
High:$187.9
Low:$185.01
Volume:5,044,520
Date:2026-02-18
Open:$183.23
Close:$180.24
High:$183.66
Low:$181.98
Volume:3,868,416
Date:2026-02-17
Open:$183.3
Close:$183.3
High:$183.8
Low:$178.74
Volume:5,233,145
Date:2026-02-13
Open:$182.54
Close:$182.67
High:$184
Low:$181.72
Volume:3,553,812
Date:2026-02-12
Open:$185.8
Close:$184.9
High:$185.8
Low:$182.0923
Volume:4,666,557
Date:2026-02-11
Open:$183.94
Close:$182.5
High:$186.52
Low:$183.55
Volume:4,848,573
Date:2026-02-10
Open:$182.73
Close:$182.1499
High:$182.7375
Low:$180.86
Volume:2,771,444
Date:2026-02-09
Open:$181.01
Close:$180.81
High:$182.45
Low:$179.95
Volume:4,449,098
Date:2026-02-06
Open:$180.3
Close:$179.38
High:$182.1
Low:$179.512
Volume:5,191,677
Date:2026-02-05
Open:$179.64
Close:$181.45
High:$180.14
Low:$177.41
Volume:4,755,203
Date:2026-02-04
Open:$178.88
Close:$176.97
High:$182.59
Low:$178.88
Volume:8,377,881
Date:2026-02-03
Open:$173.88
Close:$175.13
High:$177.94
Low:$173.7541
Volume:10,774,377
Date:2026-02-02
Open:$173.44
Close:$173.485
High:$175.51
Low:$172.65
Volume:5,716,017
Date:2026-01-30
Open:$172.615
Close:$151.64
High:$174.78
Low:$171.27
Volume:8,397,450