Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $169.715 |
|---|---|
| Change Percent: | -0.57% |
| Open: | $171.37 |
| Close: | $170.695 |
| High: | $171.6 |
| Low: | $168.45 |
| Volume: | 3,931,481 |
| Last Trade Date Time: | 06/29/2026 01:44:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $169.715 | $171.37 | $170.695 | $171.6 | $168.45 | 3,931,481 | 06-29-2026 |
| $170.695 | $172.24 | $171.71 | $172.25 | $169.94 | 3,965,411 | 06-26-2026 |
| $171.71 | $170.22 | $172.24 | $172.73 | $169.27 | 3,946,619 | 06-25-2026 |
| $172.24 | $173.89 | $176.23 | $173.99 | $170.86 | 4,802,902 | 06-24-2026 |
| $176.23 | $175.78 | $174.8 | $176.2927 | $174.7 | 2,518,553 | 06-23-2026 |
| $174.8 | $174.08 | $174.08 | $175.445 | $172.86 | 3,983,594 | 06-22-2026 |
| $172.72 | $175.64 | $177.82 | $175.64 | $172.609 | 6,712,928 | 06-18-2026 |
| $177.82 | $179.01 | $179.27 | $180.08 | $177.5801 | 3,678,281 | 06-17-2026 |
| $179.27 | $178.615 | $180.66 | $180.25 | $178.3301 | 3,344,550 | 06-16-2026 |
| $180.66 | $178.9 | $187.13 | $181.67 | $177.76 | 5,633,163 | 06-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.