Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $190.81 |
|---|---|
| Change Percent: | 0.72% |
| Open: | $190.5 |
| Close: | $190.81 |
| High: | $191.26 |
| Low: | $189.32 |
| Volume: | 4,815,521 |
| Last Trade Date Time: | 07/21/2026 03:55:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $190.81 | $190.5 | $190.81 | $191.26 | $189.32 | 4,815,521 | 07-21-2026 |
| $189.45 | $186.29 | $187.38 | $190.35 | $185.93 | 5,510,901 | 07-20-2026 |
| $187.38 | $187.47 | $183.95 | $188.15 | $185.5 | 5,822,165 | 07-17-2026 |
| $183.95 | $182.57 | $183.95 | $184.83 | $181.95 | 4,333,705 | 07-16-2026 |
| $181.65 | $182.17 | $181.65 | $182.4009 | $178.575 | 5,339,386 | 07-15-2026 |
| $181.77 | $182.75 | $181.42 | $183.3605 | $180.63 | 4,478,040 | 07-14-2026 |
| $181.42 | $179.015 | $175.7 | $182.3799 | $179.015 | 5,088,932 | 07-13-2026 |
| $175.7 | $174.965 | $175.7 | $176.16 | $173.51 | 3,337,025 | 07-10-2026 |
| $174.345 | $174.63 | $174.345 | $175.59 | $173.9 | 4,645,943 | 07-09-2026 |
| $175.8 | $176.8 | $174.24 | $178.58 | $174.95 | 7,377,287 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.