CVX:CC Quote, Trading Chart, Cematrix Corporation

home / stock / cvx:cc / cvx:cc quote

Stock Information
Company Name: Cematrix Corporation
Stock Symbol: CVX:CC
Market: TSXVC
Website: cematrix.com
Menu
CVX:CC CVX:CC Quote CVX:CC Short CVX:CC News CVX:CC Articles CVX:CC Message Board
Get CVX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CVX:CC Quote
Last:$0.27
Change Percent:3.85%
Open:$0.27
Previous Close:$0.27
High:$0.27
Low:$0.26
Volume:84,401
Last Trade Date Time:05/06/2022 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
CVX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.26
Volume:84,401
Date:2022-05-05
Open:$0.28
Close:$0.26
High:$0.28
Low:$0.26
Volume:185,128
Date:2022-05-04
Open:$0.305
Close:$0.29
High:$0.305
Low:$0.28
Volume:252,220
Date:2022-05-03
Open:$0.285
Close:$0.29
High:$0.31
Low:$0.28
Volume:265,434
Date:2022-05-02
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.285
Volume:119,637
Date:2022-04-29
Open:$0.295
Close:$0.29
High:$0.3
Low:$0.29
Volume:173,221
Date:2022-04-28
Open:$0.275
Close:$0.295
High:$0.3
Low:$0.275
Volume:487,455
Date:2022-04-27
Open:$0.27
Close:$0.27
High:$0.28
Low:$0.27
Volume:71,432
Date:2022-04-26
Open:$0.275
Close:$0.275
High:$0.285
Low:$0.27
Volume:153,926
Date:2022-04-25
Open:$0.27
Close:$0.27
High:$0.275
Low:$0.27
Volume:48,342
Date:2022-04-22
Open:$0.275
Close:$0.27
High:$0.28
Low:$0.265
Volume:350,047
Date:2022-04-21
Open:$0.265
Close:$0.27
High:$0.275
Low:$0.265
Volume:298,318
Date:2022-04-20
Open:$0.25
Close:$0.265
High:$0.27
Low:$0.245
Volume:580,737
Date:2022-04-19
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.24
Volume:130,410
Date:2022-04-18
Open:$0.25
Close:$0.255
High:$0.255
Low:$0.24
Volume:289,769
Date:2022-04-15
Open:$0.245
Close:$0.25
High:$0.255
Low:$0.24
Volume:260,872
Date:2022-04-14
Open:$0.245
Close:$0.25
High:$0.255
Low:$0.24
Volume:260,781
Date:2022-04-13
Open:$0.245
Close:$0.245
High:$0.25
Low:$0.24
Volume:97,862
Date:2022-04-12
Open:$0.255
Close:$0.24
High:$0.255
Low:$0.24
Volume:237,584
Date:2022-04-11
Open:$0.25
Close:$0.25
High:$0.255
Low:$0.245
Volume:107,573