home / stock / cvx:cc / cvx:cc quote
Last: | $0.27 |
---|---|
Change Percent: | 3.85% |
Open: | $0.27 |
Close: | $0.27 |
High: | $0.27 |
Low: | $0.26 |
Volume: | 84,401 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 84,401 | 05-06-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 185,128 | 05-05-2022 |
$0.29 | $0.305 | $0.29 | $0.305 | $0.28 | 252,220 | 05-04-2022 |
$0.29 | $0.285 | $0.29 | $0.31 | $0.28 | 265,434 | 05-03-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.285 | 119,637 | 05-02-2022 |
$0.29 | $0.295 | $0.29 | $0.3 | $0.29 | 173,221 | 04-29-2022 |
$0.295 | $0.275 | $0.295 | $0.3 | $0.275 | 487,455 | 04-28-2022 |
$0.27 | $0.27 | $0.27 | $0.28 | $0.27 | 71,432 | 04-27-2022 |
$0.275 | $0.275 | $0.275 | $0.285 | $0.27 | 153,926 | 04-26-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.27 | 48,342 | 04-25-2022 |
$0.27 | $0.275 | $0.27 | $0.28 | $0.265 | 350,047 | 04-22-2022 |
$0.27 | $0.265 | $0.27 | $0.275 | $0.265 | 298,318 | 04-21-2022 |
$0.265 | $0.25 | $0.265 | $0.27 | $0.245 | 580,737 | 04-20-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 130,410 | 04-19-2022 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.24 | 289,769 | 04-18-2022 |
$0.25 | $0.245 | $0.25 | $0.255 | $0.24 | 260,872 | 04-15-2022 |
$0.25 | $0.245 | $0.25 | $0.255 | $0.24 | 260,781 | 04-14-2022 |
$0.245 | $0.245 | $0.245 | $0.25 | $0.24 | 97,862 | 04-13-2022 |
$0.24 | $0.255 | $0.24 | $0.255 | $0.24 | 237,584 | 04-12-2022 |
$0.25 | $0.25 | $0.25 | $0.255 | $0.245 | 107,573 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cematrix Corporation Company Name:
CVX:CC Stock Symbol:
TSXVC Market:
CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (“ CEMATRIX ” or the “ Company ”) a North American leading manufacturer and supplier of technologically advanced cellular concrete products announced the...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
CALGARY, Alberta, May 07, 2024 (GLOBE NEWSWIRE) -- CEMATRIX Corporation (TSXV: CVX) (OTCQB: CTXXF) (" CEMATRIX " or the " Company "), a North American leading manufacturer and supplier of technologically advanced cellular concrete products, today announced that it will release its con...