CVY Quote, Trading Chart, Invesco Zacks Multi-Asset Income

home / stock / cvy / cvy quote

Stock Information
Company Name: Invesco Zacks Multi-Asset Income
Stock Symbol: CVY
Market: NYSE
Menu
CVY CVY Quote CVY Short CVY News CVY Articles CVY Message Board
Get CVY Alerts

News, Short Squeeze, Breakout and More Instantly...
CVY Quote
Last:$25.9003
Change Percent:0.19%
Open:$25.99
Previous Close:$25.9003
High:$25.99
Low:$25.86
Volume:1,038
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.99
Close:$25.9003
High:$25.99
Low:$25.86
Volume:1,038
Date:2024-07-18
Open:$26.3
Close:$26.04
High:$26.3403
Low:$26.04
Volume:3,482
Date:2024-07-17
Open:$26.16
Close:$26.2569
High:$26.39
Low:$25.9
Volume:3,652
Date:2024-07-16
Open:$25.87
Close:$26.2194
High:$26.22
Low:$25.87
Volume:6,639
Date:2024-07-15
Open:$25.83
Close:$25.8656
High:$25.88
Low:$25.74
Volume:5,725
Date:2024-07-12
Open:$25.57
Close:$25.6681
High:$25.6888
Low:$25.57
Volume:6,050
Date:2024-07-11
Open:$25.34
Close:$25.505
High:$25.505
Low:$25.34
Volume:11,124
Date:2024-07-10
Open:$25
Close:$25.17
High:$25.17
Low:$24.98
Volume:9,315
Date:2024-07-09
Open:$24.92
Close:$24.9568
High:$25.11
Low:$24.84
Volume:7,321
Date:2024-07-08
Open:$24.91
Close:$24.9702
High:$25.09
Low:$24.91
Volume:5,119
Date:2024-07-05
Open:$25.07
Close:$24.9961
High:$25.07
Low:$24.95
Volume:4,811
Date:2024-07-04
Open:$25.25
Close:$25.19
High:$25.25
Low:$25.19
Volume:2,361
Date:2024-07-03
Open:$25.25
Close:$25.19
High:$25.25
Low:$25.19
Volume:2,361
Date:2024-07-02
Open:$25.05
Close:$25.1011
High:$25.14
Low:$25.04
Volume:18,513
Date:2024-07-01
Open:$25.12
Close:$25.07
High:$25.12
Low:$25.04
Volume:2,329
Date:2024-06-28
Open:$25.11
Close:$25.0803
High:$25.1703
Low:$25.0262
Volume:9,385
Date:2024-06-27
Open:$25.03
Close:$24.9174
High:$25.15
Low:$24.85
Volume:11,026
Date:2024-06-26
Open:$25
Close:$24.9051
High:$25
Low:$24.78
Volume:4,400
Date:2024-06-25
Open:$25.23
Close:$24.994
High:$25.23
Low:$24.9061
Volume:3,086
Date:2024-06-24
Open:$25
Close:$25.14
High:$25.1599
Low:$24.9039
Volume:4,188