CVY Quote, Trading Chart, Invesco Zacks Multi-Asset Income

home / stock / cvy / cvy quote

Stock Information
Company Name: Invesco Zacks Multi-Asset Income
Stock Symbol: CVY
Market: NYSE
Menu
CVY CVY Quote CVY Short CVY News CVY Articles CVY Message Board
Get CVY Alerts

News, Short Squeeze, Breakout and More Instantly...
CVY Quote
Last:$27.97
Change Percent:1.18%
Open:$27.83
Previous Close:$27.645
High:$27.97
Low:$27.83
Volume:3,166
Last Trade Date Time:03/04/2026 01:04:22 pm
Quotes are delayed by 15 to 20 minutes.
CVY Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$27.83
Close:$27.645
High:$27.97
Low:$27.83
Volume:3,166
Date:2026-03-03
Open:$27.82
Close:$28.2607
High:$27.82
Low:$27.2922
Volume:6,429
Date:2026-03-02
Open:$28.11
Close:$28.3384
High:$28.2607
Low:$28.04
Volume:1,072
Date:2026-02-27
Open:$28.21
Close:$28.54
High:$28.3384
Low:$28.21
Volume:5,596
Date:2026-02-26
Open:$28.58
Close:$28.49
High:$28.58
Low:$28.495
Volume:2,821
Date:2026-02-25
Open:$28.345
Close:$28.47
High:$28.49
Low:$28.335
Volume:7,113
Date:2026-02-24
Open:$28.26
Close:$28.305
High:$28.47
Low:$28.26
Volume:4,474
Date:2026-02-23
Open:$28.5401
Close:$28.64
High:$28.5401
Low:$28.3035
Volume:4,014
Date:2026-02-20
Open:$28.74
Close:$28.64
High:$28.77
Low:$28.62
Volume:6,723
Date:2026-02-19
Open:$28.77
Close:$28.77
High:$28.77
Low:$28.53
Volume:2,848
Date:2026-02-18
Open:$28.55
Close:$28.42
High:$28.87
Low:$28.55
Volume:7,524
Date:2026-02-17
Open:$28.35
Close:$28.5082
High:$28.56
Low:$28.24
Volume:4,573
Date:2026-02-16
Open:$28.32
Close:$28.545
High:$28.63
Low:$28.32
Volume:2,876
Date:2026-02-13
Open:$28.32
Close:$28.3299
High:$28.63
Low:$28.32
Volume:2,504
Date:2026-02-12
Open:$28.73
Close:$28.885
High:$28.805
Low:$28.29
Volume:1,891
Date:2026-02-11
Open:$29.03
Close:$28.8348
High:$29.03
Low:$28.885
Volume:1,460
Date:2026-02-10
Open:$28.75
Close:$28.6919
High:$28.8348
Low:$28.74
Volume:2,005
Date:2026-02-09
Open:$28.67
Close:$28.5201
High:$28.8
Low:$28.67
Volume:2,196
Date:2026-02-06
Open:$28.51
Close:$28.22
High:$28.55
Low:$28.51
Volume:2,451
Date:2026-02-05
Open:$28.4
Close:$28.44
High:$28.4
Low:$28.22
Volume:975