CVY Quote, Trading Chart, Invesco Zacks Multi-Asset Income

$22.23 Last:

-0.63% Change Percent:

$22.37 Open:

$22.23 Previous Close:

$22.63 High:

$22.06 Low:

18,369 Volume:

03/04/2021 04:51:33 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-04	22.37	22.23	22.63	22.06	18,369
2021-03-03	22.31	22.37	22.652	22.31	15,316
2021-03-02	22.36	22.34	22.4387	22.325	6,991
2021-03-01	22.04	22.3	22.46	22.04	35,755
2021-02-26	21.96	21.8	22	21.7092	6,344
2021-02-25	22.48	21.99	22.56	21.99	6,219
2021-02-24	22.15	22.49	22.54	22.15	28,566
2021-02-23	22.01	22.15	22.22	21.791	33,570
2021-02-22	21.96	22.05	22.2	21.937	6,054
2021-02-19	21.88	21.96	21.97	21.865	6,398
2021-02-18	21.88	21.7787	21.88	21.73	5,287
2021-02-17	21.89	21.9597	21.9597	21.83	7,532
2021-02-16	21.86	21.92	22	21.86	25,022
2021-02-15	21.771	21.8594	21.8607	21.771	16,312
2021-02-12	21.771	21.8594	21.8607	21.771	16,312
2021-02-11	21.85	21.7317	21.85	21.62	6,424
2021-02-10	21.75	21.8	21.8143	21.63	21,519
2021-02-09	21.62	21.69	21.7309	21.58	8,656
2021-02-08	21.47	21.62	21.645	21.47	13,621
2021-02-05	21.36	21.39	21.435	21.36	10,044

Stock Information

Invesco Zacks Multi-Asset Income Company Name:

CVY Stock Symbol:

NYSE Market:

Get CVY Alerts

News, Short Squeeze, Breakout and More Instantly...