CW Quote, Trading Chart, Curtiss-Wright Corporation

home / stock / cw / cw quote

Stock Information
Company Name: Curtiss-Wright Corporation
Stock Symbol: CW
Market: NYSE
Website: curtisswright.com
Menu
CW CW Quote CW Short CW News CW Articles CW Message Board
Get CW Alerts

News, Short Squeeze, Breakout and More Instantly...
CW Quote
Last:$277.71
Change Percent:0.24%
Open:$277.04
Previous Close:$277.04
High:$278.25
Low:$275.17
Volume:28,068
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CW Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$277.04
Close:$277.04
High:$278.25
Low:$275.17
Volume:28,068
Date:2024-07-19
Open:$280.96
Close:$277.04
High:$281.49
Low:$275.79
Volume:140,410
Date:2024-07-18
Open:$284.19
Close:$280.69
High:$285.29
Low:$279.44
Volume:159,864
Date:2024-07-17
Open:$284.68
Close:$283.49
High:$288.44
Low:$283.3801
Volume:255,853
Date:2024-07-16
Open:$277.16
Close:$285.69
High:$286.18
Low:$277.16
Volume:240,066
Date:2024-07-15
Open:$281.07
Close:$275.88
High:$282.4955
Low:$275.63
Volume:371,692
Date:2024-07-12
Open:$283.84
Close:$279.52
High:$283.84
Low:$279.35
Volume:232,338
Date:2024-07-11
Open:$282.38
Close:$281.76
High:$283.84
Low:$281.1396
Volume:226,858
Date:2024-07-10
Open:$275.12
Close:$281.58
High:$281.72
Low:$273.99
Volume:217,889
Date:2024-07-09
Open:$272.09
Close:$274.15
High:$276.24
Low:$272.09
Volume:217,948
Date:2024-07-08
Open:$272.24
Close:$272.61
High:$275.84
Low:$271.2775
Volume:170,730
Date:2024-07-05
Open:$272.25
Close:$271.24
High:$272.48
Low:$267.73
Volume:279,866
Date:2024-07-04
Open:$271.73
Close:$272.25
High:$273.345
Low:$270.95
Volume:134,163
Date:2024-07-03
Open:$271.73
Close:$272.25
High:$273.345
Low:$270.95
Volume:134,163
Date:2024-07-02
Open:$270
Close:$271.65
High:$272.87
Low:$268.11
Volume:174,745
Date:2024-07-01
Open:$273.18
Close:$270.89
High:$273.64
Low:$269.17
Volume:204,571
Date:2024-06-28
Open:$274.33
Close:$270.98
High:$277.38
Low:$269.95
Volume:584,949
Date:2024-06-27
Open:$274.06
Close:$273.16
High:$275.0399
Low:$272.05
Volume:195,475
Date:2024-06-26
Open:$271.51
Close:$273.53
High:$274.9
Low:$270.89
Volume:443,402
Date:2024-06-25
Open:$275.39
Close:$273.19
High:$276.28
Low:$271.73
Volume:228,521