Last: | $255.94 |
---|---|
Change Percent: | -0.8% |
Open: | $255.61 |
Close: | $255.94 |
High: | $257.37 |
Low: | $252.6 |
Volume: | 256,577 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$255.94 | $255.61 | $255.94 | $257.37 | $252.6 | 256,577 | 03-28-2024 |
$253.57 | $252.05 | $253.57 | $253.71 | $250.144 | 373,722 | 03-27-2024 |
$251.21 | $249.15 | $251.21 | $251.77 | $249.15 | 186,998 | 03-26-2024 |
$249.45 | $248.75 | $249.45 | $251.02 | $247.57 | 244,554 | 03-25-2024 |
$250.01 | $247.57 | $250.01 | $250.13 | $247.06 | 260,394 | 03-22-2024 |
$246.51 | $246 | $246.51 | $247.64 | $245.6919 | 189,834 | 03-21-2024 |
$245.33 | $243 | $245.33 | $245.79 | $242.516 | 281,985 | 03-20-2024 |
$243.26 | $245.45 | $243.26 | $245.895 | $241.44 | 249,973 | 03-19-2024 |
$244.73 | $243.85 | $244.73 | $245.288 | $242.83 | 178,672 | 03-18-2024 |
$242.87 | $239.78 | $242.87 | $244.65 | $239.78 | 587,814 | 03-15-2024 |
$240.97 | $241.72 | $240.97 | $242.18 | $238.81 | 125,158 | 03-14-2024 |
$240.94 | $239.99 | $240.94 | $241.12 | $238.15 | 153,244 | 03-13-2024 |
$239.89 | $236.91 | $239.89 | $239.92 | $236.31 | 145,281 | 03-12-2024 |
$237.59 | $241.1 | $237.59 | $241.1 | $236.46 | 126,504 | 03-11-2024 |
$241.91 | $243.24 | $241.91 | $244.15 | $240.77 | 176,936 | 03-08-2024 |
$242.75 | $242.06 | $242.75 | $243.21 | $240.555 | 188,033 | 03-07-2024 |
$241.63 | $240.17 | $241.63 | $241.72 | $239.3498 | 139,450 | 03-06-2024 |
$238.94 | $240.61 | $238.94 | $242.79 | $237.43 | 181,782 | 03-05-2024 |
$240.12 | $238.64 | $240.12 | $241.61 | $237.61 | 276,725 | 03-04-2024 |
$238.13 | $235.84 | $238.13 | $238.14 | $235.08 | 149,341 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Curtiss-Wright Corporation Company Name:
CW Stock Symbol:
NYSE Market:
Curtiss-Wright Corporation Website:
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 4.2% to $0.1248 on volume of 179,379,334 shares Biolase Inc. (BIOL) rose 19.5% to $0.1793 on volume of 129,349,610 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.6% to $3.22 on volume o...
Curtiss-Wright Corporation (NYSE: CW) today announced that it will host an Investor Day in New York City on Tuesday, May 21, 2024, beginning at 8:30 a.m. ET. Lynn M. Bamford, Chair and Chief Executive Officer, K. Christopher Farkas, Vice President and Chief Financial Officer, and other member...
Curtiss-Wright Corporation (NYSE: CW) today announced that Lynn M. Bamford, Chair and Chief Executive Officer, and K. Christopher Farkas, Vice President and Chief Financial Officer, will participate in the Citi 2024 Global Industrial Tech and Mobility Conference. A fireside chat discussion and si...