CWAN Quote, Trading Chart, Clearwater Analytics Holdings Inc. Class A

home / stock / cwan / cwan quote

Stock Information
Company Name: Clearwater Analytics Holdings Inc. Class A
Stock Symbol: CWAN
Market: NYSE
Menu
CWAN CWAN Quote CWAN Short CWAN News CWAN Articles CWAN Message Board
Get CWAN Alerts

News, Short Squeeze, Breakout and More Instantly...
CWAN Quote
Last:$18.52
Change Percent:-0.54%
Open:$18.54
Previous Close:$18.52
High:$18.92
Low:$18.33
Volume:22,730,498
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWAN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.54
Close:$18.52
High:$18.92
Low:$18.33
Volume:22,730,498
Date:2024-06-27
Open:$18.71
Close:$18.44
High:$19.03
Low:$18.28
Volume:2,502,819
Date:2024-06-26
Open:$18.35
Close:$18.63
High:$18.89
Low:$18.23
Volume:2,316,534
Date:2024-06-25
Open:$18.93
Close:$18.46
High:$19.1
Low:$18.39
Volume:1,777,569
Date:2024-06-24
Open:$19.02
Close:$18.93
High:$19.07
Low:$18.615
Volume:2,452,544
Date:2024-06-21
Open:$18.59
Close:$19
High:$19.07
Low:$18.48
Volume:2,169,229
Date:2024-06-20
Open:$19.01
Close:$18.56
High:$19.02
Low:$18.51
Volume:1,365,894
Date:2024-06-19
Open:$19.03
Close:$19.01
High:$19.15
Low:$18.89
Volume:1,225,781
Date:2024-06-18
Open:$19.03
Close:$19.01
High:$19.15
Low:$18.89
Volume:1,225,781
Date:2024-06-17
Open:$19.22
Close:$19.04
High:$19.275
Low:$18.82
Volume:1,279,136
Date:2024-06-14
Open:$19.11
Close:$19.29
High:$19.43
Low:$19.05
Volume:910,755
Date:2024-06-13
Open:$19.66
Close:$19.18
High:$19.73
Low:$19.1346
Volume:1,005,580
Date:2024-06-12
Open:$20.2
Close:$19.75
High:$20.23
Low:$19.72
Volume:1,199,728
Date:2024-06-11
Open:$19.48
Close:$20.1
High:$20.155
Low:$19.28
Volume:3,890,852
Date:2024-06-10
Open:$20.05
Close:$20.11
High:$20.34
Low:$19.86
Volume:1,207,026
Date:2024-06-07
Open:$20.24
Close:$20.11
High:$20.29
Low:$19.84
Volume:1,111,727
Date:2024-06-06
Open:$19.41
Close:$20.2
High:$20.55
Low:$18.8839
Volume:1,840,048
Date:2024-06-05
Open:$19.11
Close:$19.56
High:$19.59
Low:$18.91
Volume:2,030,987
Date:2024-06-04
Open:$18.94
Close:$19.07
High:$19.085
Low:$18.55
Volume:1,374,965
Date:2024-06-03
Open:$18.94
Close:$18.92
High:$19.05
Low:$18.32
Volume:991,081