home / stock / cwan / cwan quote
Last: | $17.18 |
---|---|
Change Percent: | -4.3% |
Open: | $16.5 |
Close: | $17.18 |
High: | $17.35 |
Low: | $16.47 |
Volume: | 2,458,252 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.18 | $16.5 | $17.18 | $17.35 | $16.47 | 2,458,252 | 05-02-2024 |
$15.82 | $15.87 | $15.82 | $16.09 | $15.62 | 2,056,605 | 05-01-2024 |
$15.78 | $16 | $15.78 | $16.15 | $15.68 | 2,053,163 | 04-30-2024 |
$16.04 | $16.46 | $16.04 | $16.46 | $16.02 | 1,270,162 | 04-29-2024 |
$16.4 | $16.61 | $16.4 | $16.79 | $16.3 | 890,422 | 04-26-2024 |
$16.58 | $16.34 | $16.58 | $16.76 | $16.11 | 820,765 | 04-25-2024 |
$16.53 | $16.68 | $16.53 | $16.84 | $16.46 | 516,668 | 04-24-2024 |
$16.68 | $16.52 | $16.68 | $17.08 | $16.52 | 739,928 | 04-23-2024 |
$16.51 | $16.44 | $16.51 | $16.69 | $16.365 | 767,986 | 04-22-2024 |
$16.35 | $16.35 | $16.35 | $16.435 | $16.21 | 940,449 | 04-19-2024 |
$16.31 | $16.42 | $16.31 | $16.62 | $16.21 | 1,155,051 | 04-18-2024 |
$16.29 | $16.23 | $16.29 | $16.42 | $16.2025 | 732,184 | 04-17-2024 |
$16.23 | $16.04 | $16.23 | $16.39 | $16.03 | 678,992 | 04-16-2024 |
$16.14 | $16.52 | $16.14 | $16.525 | $16.1 | 1,106,486 | 04-15-2024 |
$16.44 | $16.24 | $16.44 | $16.51 | $16.172 | 963,510 | 04-12-2024 |
$16.29 | $16.46 | $16.29 | $16.54 | $16.125 | 1,140,158 | 04-11-2024 |
$16.38 | $16.66 | $16.38 | $16.6975 | $16.25 | 1,097,756 | 04-10-2024 |
$16.93 | $17.1 | $16.93 | $17.23 | $16.92 | 735,546 | 04-09-2024 |
$17.09 | $17.15 | $17.09 | $17.3299 | $17.03 | 770,612 | 04-08-2024 |
$17.1 | $17.11 | $17.1 | $17.23 | $16.98 | 678,931 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clearwater Analytics Holdings Inc. Class A Company Name:
CWAN Stock Symbol:
NYSE Market:
2024-05-02 17:30:03 ET Piper Sandler analyst issues UNDERPERFORM recommendation for CWAN on May 2, 2024 04:00PM ET. The previous analyst recommendation was Underperform. CWAN was trading at $17.18 at issue of the analyst recommendation. The overall analyst consensus : BU...
2024-05-02 17:30:03 ET Wells Fargo analyst issues BUY recommendation for CWAN on May 2, 2024 04:00PM ET. The previous analyst recommendation was Buy. CWAN was trading at $17.18 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analy...
Clearwater Analytics Announces First Quarter 2024 Financial Results PR Newswire Record Quarterly Revenue of $102.7 Million , Up 21% Year-Over-Year Adjusted EBITDA of $32.2 Million , Up 43% Year-Over-Year Gross Revenue Retention Rate of 99%; Net Revenue ...