CWB Quote, Trading Chart, SPDR Bloomberg Barclays Convertible Securities

home / stock / cwb / cwb quote

Stock Information
Company Name: SPDR Bloomberg Barclays Convertible Securities
Stock Symbol: CWB
Market: NYSE
Menu
CWB CWB Quote CWB Short CWB News CWB Articles CWB Message Board
Get CWB Alerts

News, Short Squeeze, Breakout and More Instantly...
CWB Quote
Last:$73.16
Change Percent:0.25%
Open:$72.93
Previous Close:$73.16
High:$73.2799
Low:$72.93
Volume:203,425
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$72.93
Close:$73.16
High:$73.2799
Low:$72.93
Volume:203,425
Date:2024-07-18
Open:$73.16
Close:$73.11
High:$73.91
Low:$73.02
Volume:230,758
Date:2024-07-17
Open:$73.69
Close:$73.58
High:$74.12
Low:$73.49
Volume:401,125
Date:2024-07-16
Open:$73.63
Close:$74.27
High:$74.3
Low:$73.63
Volume:243,786
Date:2024-07-15
Open:$73.86
Close:$73.66
High:$73.86
Low:$73.48
Volume:490,472
Date:2024-07-12
Open:$73.03
Close:$73.55
High:$73.73
Low:$73.03
Volume:453,693
Date:2024-07-11
Open:$72.5
Close:$73.06
High:$73.08
Low:$72.413
Volume:235,151
Date:2024-07-10
Open:$72.18
Close:$72.42
High:$72.44
Low:$72.0967
Volume:286,031
Date:2024-07-09
Open:$72.41
Close:$72.14
High:$72.41
Low:$72.09
Volume:554,479
Date:2024-07-08
Open:$72.41
Close:$72.33
High:$72.45
Low:$72.04
Volume:404,986
Date:2024-07-05
Open:$72.14
Close:$72.21
High:$72.21
Low:$72.001
Volume:296,161
Date:2024-07-04
Open:$72.01
Close:$72.06
High:$72.16
Low:$71.76
Volume:371,761
Date:2024-07-03
Open:$72.01
Close:$72.06
High:$72.16
Low:$71.76
Volume:371,761
Date:2024-07-02
Open:$71.69
Close:$72.01
High:$72.02
Low:$71.6201
Volume:333,469
Date:2024-07-01
Open:$72.01
Close:$71.9
High:$72.01
Low:$71.79
Volume:321,349
Date:2024-06-28
Open:$72.1629
Close:$71.9831
High:$72.4151
Low:$71.8832
Volume:287,897
Date:2024-06-27
Open:$71.89
Close:$72.19
High:$72.26
Low:$71.8
Volume:529,971
Date:2024-06-26
Open:$71.65
Close:$71.91
High:$71.96
Low:$71.65
Volume:455,396
Date:2024-06-25
Open:$71.57
Close:$71.73
High:$71.84
Low:$71.57
Volume:617,300
Date:2024-06-24
Open:$71.43
Close:$71.55
High:$71.845
Low:$71.3801
Volume:413,841