Last: | $73.18 |
---|---|
Change Percent: | -0.25% |
Open: | $72.95 |
Close: | $73.18 |
High: | $73.21 |
Low: | $72.79 |
Volume: | 674,236 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.18 | $72.95 | $73.18 | $73.21 | $72.79 | 674,236 | 03-27-2024 |
$72.77 | $72.8 | $72.77 | $73.03 | $72.77 | 251,020 | 03-26-2024 |
$72.77 | $72.45 | $72.77 | $72.95 | $72.2737 | 628,386 | 03-25-2024 |
$72.45 | $72.65 | $72.45 | $72.65 | $72.34 | 354,497 | 03-22-2024 |
$72.64 | $72.5 | $72.64 | $72.89 | $72.43 | 705,170 | 03-21-2024 |
$72.3 | $71.66 | $72.3 | $72.33 | $71.66 | 413,087 | 03-20-2024 |
$71.64 | $71.55 | $71.64 | $71.7 | $71.29 | 350,348 | 03-19-2024 |
$71.72 | $71.97 | $71.72 | $72.07 | $71.67 | 710,912 | 03-18-2024 |
$71.81 | $71.94 | $71.81 | $72.03 | $71.73 | 818,925 | 03-15-2024 |
$72.18 | $72.8 | $72.18 | $72.82 | $71.93 | 1,439,038 | 03-14-2024 |
$72.61 | $72.49 | $72.61 | $72.77 | $72.49 | 464,139 | 03-13-2024 |
$72.43 | $72.4 | $72.43 | $72.44 | $72.1 | 364,090 | 03-12-2024 |
$72.2 | $72.26 | $72.2 | $72.445 | $72.12 | 578,403 | 03-11-2024 |
$72.2 | $72.17 | $72.2 | $72.62 | $72.07 | 467,955 | 03-08-2024 |
$72.06 | $71.84 | $72.06 | $72.09 | $71.7615 | 397,626 | 03-07-2024 |
$71.65 | $72.02 | $71.65 | $72.02 | $71.51 | 707,268 | 03-06-2024 |
$71.43 | $71.86 | $71.43 | $71.92 | $71.325 | 523,605 | 03-05-2024 |
$72.02 | $71.99 | $72.02 | $72.145 | $71.84 | 747,873 | 03-04-2024 |
$71.97 | $71.56 | $71.97 | $71.97 | $71.44 | 523,949 | 03-01-2024 |
$71.68 | $71.59 | $71.68 | $71.88 | $71.4481 | 1,369,672 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Bloomberg Barclays Convertible Securities Company Name:
CWB Stock Symbol:
NYSE Market:
2024-01-05 01:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-11-01 05:00:03 ET Closed-end funds (CEFs) are ready to climb after a two-month decline. In preparation for this pop, select vanilla investors are buying this 11.1% dividend with its 14% downside. Wait, what?! Everyone hates bonds today. Yet, somehow, these bonds are...
2023-10-24 22:15:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...