Ad
CWB Quote Trading Chart SPDR Bloomberg Barclays Convertible...
Quote | SPDR Bloomberg Barclays Convertible Securities (NYSE:CWB)
| Last: | $76.3937 |
|---|---|
| Change Percent: | 1.75% |
| Open: | $76.3 |
| Close: | $75.08 |
| High: | $76.47 |
| Low: | $75.81 |
| Volume: | 279,523 |
| Last Trade Date Time: | 04/23/2025 10:28:37 am |
Quotes are delayed by 15 to 20 minutes.
CWB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.3937 | $76.3 | $75.08 | $76.47 | $75.81 | 279,523 | 04-23-2025 |
| $75.08 | $74.19 | $75.08 | $75.095 | $74.19 | 596,902 | 04-22-2025 |
| $73.92 | $74.36 | $73.92 | $74.43 | $73.55 | 488,033 | 04-21-2025 |
| $74.63 | $74.34 | $74.63 | $74.87 | $74.15 | 389,468 | 04-18-2025 |
| $74.63 | $74.34 | $74.63 | $74.87 | $74.15 | 389,468 | 04-17-2025 |
| $74.25 | $74.25 | $74.25 | $74.6455 | $73.79 | 333,976 | 04-16-2025 |
| $74.64 | $74.8 | $74.64 | $75.05 | $74.47 | 460,735 | 04-15-2025 |
| $74.52 | $74.36 | $74.52 | $74.8 | $74.02 | 612,854 | 04-14-2025 |
| $73.6 | $73.17 | $73.6 | $73.85 | $72.76 | 832,052 | 04-11-2025 |
| $73.05 | $73.74 | $73.05 | $73.93 | $72.5767 | 867,317 | 04-10-2025 |
| $74.8 | $71.95 | $74.8 | $75 | $71.2941 | 803,156 | 04-09-2025 |
| $71.86 | $73.73 | $71.86 | $74.25 | $71.47 | 1,099,211 | 04-08-2025 |
| $72.41 | $71.66 | $72.41 | $73.5 | $70.56 | 1,461,113 | 04-07-2025 |
| $72.83 | $74.5 | $72.83 | $74.5 | $72.3 | 1,246,565 | 04-04-2025 |
| $74.93 | $75.86 | $74.93 | $76.15 | $74.86 | 949,677 | 04-03-2025 |
| $77.26 | $76.15 | $77.26 | $77.45 | $76.15 | 564,973 | 04-02-2025 |
| $76.78 | $76.58 | $76.78 | $76.93 | $76.08 | 822,116 | 04-01-2025 |
| $76.62 | $76.33 | $76.62 | $76.78 | $75.79 | 457,977 | 03-31-2025 |
| $76.93 | $77.53 | $76.93 | $77.7344 | $76.71 | 347,379 | 03-28-2025 |
| $77.8 | $78.16 | $77.8 | $78.3 | $77.65 | 642,771 | 03-27-2025 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Bloomberg Barclays Convertible Securities Company Name:
CWB Stock Symbol:
NYSE Market:
1.75% G/L:
$76.3937 Last:
279,523 Volume:
$76.30 Open:
$75.08 Close:
Ad
-
2025-01-23 03:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-11 18:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-29 20:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...