CWBC Quote, Trading Chart, Community West Bancshares

home / stock / cwbc / cwbc quote

Stock Information
Company Name: Community West Bancshares
Stock Symbol: CWBC
Market: NASDAQ
Website: communitywest.com
Menu
CWBC CWBC Quote CWBC Short CWBC News CWBC Articles CWBC Message Board
Get CWBC Alerts

News, Short Squeeze, Breakout and More Instantly...
CWBC Quote
Last:$21.26
Change Percent:1.24%
Open:$21.15
Previous Close:$21
High:$21.55
Low:$21.15
Volume:11,896
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWBC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.15
Close:$21
High:$21.55
Low:$21.15
Volume:11,896
Date:2024-07-18
Open:$21.3
Close:$21
High:$21.725
Low:$20.947
Volume:68,630
Date:2024-07-17
Open:$21.49
Close:$21.41
High:$21.85
Low:$21.3
Volume:109,094
Date:2024-07-16
Open:$20.36
Close:$21.5
High:$21.655
Low:$20.36
Volume:98,040
Date:2024-07-15
Open:$19.7
Close:$20.15
High:$20.44
Low:$19.61
Volume:104,393
Date:2024-07-12
Open:$19.45
Close:$19.56
High:$19.67
Low:$19.17
Volume:59,276
Date:2024-07-11
Open:$18.45
Close:$19.18
High:$19.27
Low:$18.39
Volume:130,149
Date:2024-07-10
Open:$17.99
Close:$18.39
High:$18.4
Low:$17.9
Volume:42,042
Date:2024-07-09
Open:$17.79
Close:$17.91
High:$17.99
Low:$17.72
Volume:29,907
Date:2024-07-08
Open:$18.03
Close:$17.81
High:$18.15
Low:$17.805
Volume:37,653
Date:2024-07-05
Open:$18.08
Close:$17.88
High:$18.25
Low:$17.86
Volume:85,127
Date:2024-07-04
Open:$18.31
Close:$18.15
High:$18.31
Low:$18.07
Volume:30,257
Date:2024-07-03
Open:$18.31
Close:$18.15
High:$18.31
Low:$18.07
Volume:30,257
Date:2024-07-02
Open:$18.08
Close:$18.19
High:$18.37
Low:$17.92
Volume:65,582
Date:2024-07-01
Open:$18.56
Close:$17.99
High:$18.69
Low:$17.965
Volume:90,878
Date:2024-06-28
Open:$18
Close:$18.5
High:$18.71
Low:$17.8218
Volume:674,097
Date:2024-06-27
Open:$17.65
Close:$17.83
High:$17.85
Low:$17.45
Volume:90,469
Date:2024-06-26
Open:$17.41
Close:$17.56
High:$17.71
Low:$17.3301
Volume:79,570
Date:2024-06-25
Open:$17.27
Close:$17.55
High:$17.66
Low:$17.25
Volume:104,505
Date:2024-06-24
Open:$17
Close:$17.35
High:$17.45
Low:$16.95
Volume:97,805