CWBC Quote, Trading Chart, Community West Bancshares

home / stock / cwbc / cwbc quote

Stock Information
Company Name: Community West Bancshares
Stock Symbol: CWBC
Market: NASDAQ
Website: communitywest.com
Menu
CWBC CWBC Quote CWBC Short CWBC News CWBC Articles CWBC Message Board
Get CWBC Alerts

News, Short Squeeze, Breakout and More Instantly...
CWBC Quote
Last:$22.45
Change Percent:-0.62%
Open:$22.71
Previous Close:$22.59
High:$22.93
Low:$22
Volume:52,701
Last Trade Date Time:03/09/2026 12:40:59 pm
Quotes are delayed by 15 to 20 minutes.
CWBC Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$22.71
Close:$22.59
High:$22.93
Low:$22
Volume:52,701
Date:2026-03-06
Open:$22.68
Close:$23.12
High:$22.99
Low:$22.5
Volume:67,423
Date:2026-03-05
Open:$23.23
Close:$23.48
High:$23.4
Low:$22.96
Volume:53,675
Date:2026-03-04
Open:$23.31
Close:$23.15
High:$23.77
Low:$23.27
Volume:68,797
Date:2026-03-03
Open:$23.05
Close:$23.576
High:$23.275
Low:$22.9
Volume:63,624
Date:2026-03-02
Open:$22.95
Close:$23.16
High:$23.62
Low:$22.78
Volume:40,637
Date:2026-02-27
Open:$23.67
Close:$23.83
High:$23.72
Low:$23.15
Volume:51,390
Date:2026-02-26
Open:$23.91
Close:$23.895
High:$24.33
Low:$23.7
Volume:30,193
Date:2026-02-25
Open:$23.46
Close:$23.45
High:$23.905
Low:$23.43
Volume:30,339
Date:2026-02-24
Open:$23.45
Close:$23.55
High:$23.58
Low:$23.21
Volume:49,940
Date:2026-02-23
Open:$24.59
Close:$24.48
High:$24.86
Low:$23.55
Volume:103,173
Date:2026-02-20
Open:$24.24
Close:$24.195
High:$24.68
Low:$24
Volume:109,379
Date:2026-02-19
Open:$24.2
Close:$24.38
High:$24.52
Low:$24
Volume:33,664
Date:2026-02-18
Open:$24.47
Close:$24.475
High:$24.76
Low:$24.32
Volume:43,254
Date:2026-02-17
Open:$24.42
Close:$24.42
High:$24.75
Low:$24.165
Volume:35,438
Date:2026-02-13
Open:$24.45
Close:$24.15
High:$24.71
Low:$24.2
Volume:34,907
Date:2026-02-12
Open:$24.71
Close:$24.68
High:$24.72
Low:$24.03
Volume:63,818
Date:2026-02-11
Open:$24.92
Close:$24.595
High:$25.02
Low:$24.35
Volume:62,307
Date:2026-02-10
Open:$25.04
Close:$25.26
High:$25.3
Low:$24.525
Volume:71,350
Date:2026-02-09
Open:$25.45
Close:$25.53
High:$25.485
Low:$25.2
Volume:54,655